Market Cap CHF2.28T -1.67%
Volume 24h CHF156.30B -10.3%
BTC % 50.5% -0.75%
ETH % 16.27% 1.96%
Coins 28.189 +26
Exchanges 885
Last update 14 Seconds ago
HAPI HAPI

HAPI (HAPI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF12.71 CHF11.82 CHF12.71 CHF11.87 CHF337,412 CHF9,313,578
Jul-21 2024 CHF11.88 CHF11.77 CHF12.10 CHF12.07 CHF296,660 CHF8,706,245
Jul-20 2024 CHF12.08 CHF11.68 CHF12.13 CHF11.71 CHF311,621 CHF8,849,397
Jul-19 2024 CHF11.71 CHF11.32 CHF11.71 CHF11.32 CHF327,999 CHF8,579,722
Jul-18 2024 CHF11.35 CHF11.32 CHF11.51 CHF11.39 CHF327,629 CHF8,311,119
Jul-17 2024 CHF11.36 CHF11.28 CHF11.67 CHF11.49 CHF343,673 CHF8,322,678
Jul-16 2024 CHF11.48 CHF11.47 CHF11.78 CHF11.78 CHF364,141 CHF8,410,130
Jul-15 2024 CHF11.79 CHF11.30 CHF12.00 CHF11.30 CHF355,250 CHF8,637,641
Jul-14 2024 CHF11.29 CHF11.17 CHF11.30 CHF11.22 CHF343,849 CHF8,273,581
Jul-13 2024 CHF11.22 CHF11.13 CHF11.32 CHF11.32 CHF359,929 CHF8,219,409
Jul-12 2024 CHF11.26 CHF11.09 CHF11.44 CHF11.44 CHF379,568 CHF8,246,727
Jul-11 2024 CHF11.44 CHF11.13 CHF11.54 CHF11.14 CHF308,302 CHF8,379,023
Jul-10 2024 CHF11.15 CHF11.11 CHF11.23 CHF11.13 CHF303,646 CHF8,165,281
Jul-09 2024 CHF11.14 CHF10.86 CHF11.19 CHF10.89 CHF293,168 CHF8,159,987
Jul-08 2024 CHF10.87 CHF10.32 CHF10.95 CHF10.47 CHF352,408 CHF7,963,642

Historical and market price analysis of HAPI (HAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1230 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89158 CHF.