Market Cap NZ$4.34T 0.68%
Volume 24h NZ$175.05B -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Hanzo Inu HANZO

Hanzo Inu (HANZO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2023 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 - -
Jun-23 2023 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 - -
Jun-22 2023 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 - -
Jun-21 2023 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 - -
Jun-20 2023 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 - -
Jun-19 2023 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 - -
Jun-18 2023 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 NZ$0.000000000133881883625118 - -
Jun-17 2023 NZ$0.000000000133991206785929 NZ$0.000000000128025604947999 NZ$0.0000000001372109538226 NZ$0.000000000128025604947999 NZ$28 -
Jun-16 2023 NZ$0.000000000119107714418699 NZ$0.00000000011495357796152 NZ$0.000000000123133591250693 NZ$0.000000000123133591250693 NZ$1 -
Jun-15 2023 NZ$0.000000000123133591250693 NZ$0.000000000123133591250693 NZ$0.000000000123133591250693 NZ$0.000000000123133591250693 - -
Jun-14 2023 NZ$0.000000000123148071874826 NZ$0.000000000121447100869733 NZ$0.000000000131281955665773 NZ$0.000000000125817609601599 NZ$10 -
Jun-13 2023 NZ$0.000000000125826309400053 NZ$0.000000000122220794004623 NZ$0.000000000129428314904372 NZ$0.000000000125638658770835 NZ$2 -
Jun-12 2023 NZ$0.000000000125625937959194 NZ$0.000000000117799969540608 NZ$0.000000000126893436214948 NZ$0.00000000012077439640604 NZ$6 -
Jun-11 2023 NZ$0.000000000120772163538734 NZ$0.000000000107982141191106 NZ$0.000000000122262865166806 NZ$0.000000000111182331494756 NZ$20 -
Jun-10 2023 NZ$0.000000000111233244466997 NZ$0.000000000096879279178501 NZ$0.000000000131938512319463 NZ$0.000000000131935259585397 NZ$0 -

Historical and market price analysis of Hanzo Inu (HANZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 771 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.