Market Cap $3.14T
-3.38%
Volume 24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Coins
33.812
+5
Exchanges
885
Last update
22 Seconds ago
HAMZ (HAMZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000062914 | $0.0000062914 | $0.0000067194 | $0.0000065867 | - | - |
| Dec-13 2025 | $0.0000065867 | $0.0000060672 | $0.0000067387 | $0.0000062909 | - | - |
| Dec-12 2025 | $0.0000062572 | $0.0000062572 | $0.0000070935 | $0.0000063604 | - | - |
| Dec-11 2025 | $0.0000066504 | $0.0000060796 | $0.0000081683 | $0.0000065302 | $19,737 | - |
| Dec-10 2025 | $0.0000076971 | $0.0000058833 | $0.00001142 | $0.0000062849 | $20,113 | - |
| Dec-09 2025 | $0.000005761 | $0.0000055506 | $0.0000074201 | $0.0000063465 | $2,001 | - |
| Dec-08 2025 | $0.0000063989 | $0.0000062583 | $0.00001119 | $0.0000062583 | - | - |
| Dec-07 2025 | $0.0000062484 | $0.000005763 | $0.0000096288 | $0.0000062077 | $5,138 | - |
| Dec-06 2025 | $0.0000057315 | $0.0000049514 | $0.0000081309 | $0.000005241 | - | - |
| Dec-05 2025 | $0.0000049464 | $0.0000042546 | $0.00001414 | $0.0000042546 | $26,082 | - |
| Dec-04 2025 | $0.0000042546 | $0.0000042546 | $0.0000042546 | $0.0000042546 | - | - |
| Dec-03 2025 | $0.0000042546 | $0.000004162 | $0.0000042546 | $0.000004162 | - | - |
| Dec-02 2025 | $0.000004162 | $0.000004162 | $0.000004162 | $0.000004162 | - | - |
| Dec-01 2025 | $0.000004162 | $0.000004162 | $0.000004162 | $0.000004162 | - | - |
| Nov-30 2025 | $0.000004162 | $0.0000040555 | $0.000004162 | $0.0000040555 | - | - |