Market Cap $2.53T
0.42%
Volume 24h $167.91B
-25.91%
BTC % 54.06%
-0.4%
ETH % 9.45%
0.74%
Coins
34.237
+6
Exchanges
885
Last update
9 Seconds ago
HAMZ (HAMZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000037029 | $0.0000037029 | $0.0000037029 | $0.0000037029 | - | - |
| Feb-15 2026 | $0.0000037029 | $0.0000036269 | $0.0000037029 | $0.0000036269 | - | - |
| Feb-14 2026 | $0.0000036269 | $0.0000035805 | $0.0000036352 | $0.0000035805 | - | - |
| Feb-13 2026 | $0.0000035805 | $0.0000035805 | $0.0000035805 | $0.0000035805 | - | - |
| Feb-12 2026 | $0.0000035805 | $0.0000035805 | $0.0000035805 | $0.0000035805 | - | - |
| Feb-11 2026 | $0.0000035805 | $0.0000035805 | $0.0000035805 | $0.0000035805 | - | - |
| Feb-10 2026 | $0.000003758 | $0.000003758 | $0.000003758 | $0.000003758 | - | - |
| Feb-09 2026 | $0.000003758 | $0.000003758 | $0.000003758 | $0.000003758 | - | - |
| Feb-08 2026 | $0.000003758 | $0.000003758 | $0.000003758 | $0.000003758 | - | - |
| Feb-07 2026 | $0.000003758 | $0.000003758 | $0.000003758 | $0.000003758 | - | - |
| Feb-06 2026 | $0.000003758 | $0.0000034019 | $0.0000037674 | $0.0000035595 | - | - |
| Feb-05 2026 | $0.0000035595 | $0.0000035595 | $0.0000043211 | $0.0000043211 | - | - |
| Feb-04 2026 | $0.0000043211 | $0.0000043211 | $0.0000043211 | $0.0000043211 | - | - |
| Feb-03 2026 | $0.0000043211 | $0.0000043211 | $0.0000043211 | $0.0000043211 | - | - |
| Feb-02 2026 | $0.0000043211 | $0.0000043211 | $0.0000043211 | $0.0000043211 | - | - |