Market Cap $3.59T
-5.21%
Volume 24h $578.63B
29.96%
BTC % 56.17%
-0.21%
ETH % 11.04%
-3.8%
Coins
33.601
+9
Exchanges
885
Last update
2 Minutes ago
HAMZ (HAMZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000068922 | $0.0000068922 | $0.0000076975 | $0.0000076975 | - | - |
| Nov-02 2025 | $0.0000076975 | $0.0000076975 | $0.0000077517 | $0.0000077517 | - | - |
| Nov-01 2025 | $0.0000077517 | $0.0000076405 | $0.0000077517 | $0.0000076405 | - | - |
| Oct-31 2025 | $0.0000076405 | $0.0000075488 | $0.0000076405 | $0.0000075488 | - | - |
| Oct-30 2025 | $0.0000075488 | $0.0000075488 | $0.0000083384 | $0.0000083384 | - | - |
| Oct-29 2025 | $0.0000085265 | $0.000008488 | $0.0000086941 | $0.000008488 | - | - |
| Oct-28 2025 | $0.000008488 | $0.000008488 | $0.0000087155 | $0.0000087155 | - | - |
| Oct-27 2025 | $0.0000087155 | $0.0000087155 | $0.0000087155 | $0.0000087155 | - | - |
| Oct-26 2025 | $0.0000087155 | $0.000008518 | $0.0000087155 | $0.0000085265 | - | - |
| Oct-25 2025 | $0.0000085265 | $0.0000085265 | $0.0000085265 | $0.0000085265 | - | - |
| Oct-24 2025 | $0.0000085265 | $0.0000083085 | $0.0000085445 | $0.0000083085 | $6 | - |
| Oct-23 2025 | $0.0000083085 | $0.0000082923 | $0.0000083085 | $0.0000082923 | - | - |
| Oct-22 2025 | $0.0000082923 | $0.0000082923 | $0.0000082923 | $0.0000082923 | - | - |
| Oct-21 2025 | $0.0000082923 | $0.0000082923 | $0.0000086466 | $0.0000086466 | - | - |
| Oct-20 2025 | $0.0000086466 | $0.0000085091 | $0.0000086466 | $0.0000085091 | $0 | - |