Market Cap $3.21T
0.99%
Volume 24h $301.29B
12.61%
BTC % 54.25%
-0.66%
ETH % 10.88%
1.19%
Coins
33.706
+15
Exchanges
885
Last update
28 Seconds ago
HAMZ (HAMZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000044855 | $0.0000044855 | $0.0000044855 | $0.0000044855 | - | - |
| Nov-23 2025 | $0.0000044855 | $0.0000044855 | $0.0000044855 | $0.0000044855 | - | - |
| Nov-22 2025 | $0.0000044855 | $0.0000044855 | $0.0000044855 | $0.0000044855 | - | - |
| Nov-21 2025 | $0.0000044855 | $0.0000044855 | $0.0000054094 | $0.0000054094 | - | - |
| Nov-20 2025 | $0.0000054094 | $0.0000054094 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-19 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-18 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-17 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-16 2025 | $0.0000058855 | $0.0000058855 | $0.0000058855 | $0.0000058855 | - | - |
| Nov-15 2025 | $0.0000058855 | $0.0000058855 | $0.000006448 | $0.000006448 | - | - |
| Nov-14 2025 | $0.000006448 | $0.000006448 | $0.000006448 | $0.000006448 | - | - |
| Nov-13 2025 | $0.000006448 | $0.000006448 | $0.000006448 | $0.000006448 | - | - |
| Nov-12 2025 | $0.000006448 | $0.000006448 | $0.0000068801 | $0.0000068801 | - | - |
| Nov-11 2025 | $0.0000068801 | $0.0000068358 | $0.0000068801 | $0.0000068358 | - | - |
| Nov-10 2025 | $0.0000068358 | $0.000006636 | $0.0000068932 | $0.000006636 | - | - |