Market Cap MX$47.26T 0.7%
Volume 24h MX$2.76T 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
HALO network HO

HALO network (HO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2024 MX$0.191482 MX$0.191482 MX$0.191482 MX$0.191482 - -
Jul-07 2024 MX$0.191482 MX$0.191482 MX$0.191482 MX$0.191482 - -
Jul-06 2024 MX$0.191482 MX$0.191482 MX$0.191482 MX$0.191482 - -
Jul-05 2024 MX$0.191482 MX$0.191482 MX$0.191482 MX$0.191482 - -
Jul-04 2024 MX$0.191482 MX$0.191482 MX$0.191482 MX$0.191482 - -
Jul-03 2024 MX$0.191482 MX$0.191482 MX$0.191482 MX$0.191482 - -
Jul-02 2024 MX$0.191482 MX$0.191482 MX$0.1976 MX$0.1976 - -
Jul-01 2024 MX$0.1976 MX$0.197355 MX$0.197625 MX$0.197355 - -
Jun-30 2024 MX$0.197376 MX$0.197333 MX$0.197376 MX$0.197333 MX$56 -
Jun-29 2024 MX$0.197333 MX$0.197245 MX$0.203718 MX$0.203718 MX$73,796 -
Jun-28 2024 MX$0.203718 MX$0.203718 MX$0.203718 MX$0.203718 - -
Jun-27 2024 MX$0.203718 MX$0.203718 MX$0.203718 MX$0.203718 - -
Jun-26 2024 MX$0.203718 MX$0.203718 MX$0.203718 MX$0.203718 - -
Jun-25 2024 MX$0.203718 MX$0.203705 MX$0.203763 MX$0.203705 - -
Jun-24 2024 MX$0.203705 MX$0.203651 MX$0.203799 MX$0.203707 MX$300 -

Historical and market price analysis of HALO network (HO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 945 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04451 MXN.