Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00002855 | $0.00001879 | $0.00002905 | $0.00001879 | $2,796 | - |
Jul-25 2024 | $0.00001879 | $0.00001879 | $0.00002087 | $0.00002087 | $360 | - |
Jul-24 2024 | $0.00002174 | $0.00002103 | $0.00002174 | $0.00002123 | $14 | - |
Jul-23 2024 | $0.00002123 | $0.00002123 | $0.00002385 | $0.00002385 | $309 | - |
Jul-22 2024 | $0.00002385 | $0.00002385 | $0.0000246 | $0.00002393 | $188 | - |
Jul-21 2024 | $0.00002393 | $0.00002393 | $0.00002455 | $0.00002455 | $68 | - |
Jul-20 2024 | $0.00002455 | $0.0000203 | $0.00002577 | $0.00002577 | $4,063 | - |
Jul-19 2024 | $0.00002838 | $0.00001891 | $0.00002838 | $0.00001891 | $1,789 | - |
Jul-18 2024 | $0.00001891 | $0.00001891 | $0.00001986 | $0.00001986 | $201 | - |
Jul-17 2024 | $0.00001986 | $0.00001986 | $0.00002181 | $0.00002147 | $232 | - |
Jul-16 2024 | $0.00002147 | $0.00001998 | $0.0000309 | $0.00001998 | $4,162 | - |
Jul-15 2024 | $0.00001998 | $0.00001838 | $0.00001998 | $0.00001838 | $16 | - |
Jul-14 2024 | $0.00001838 | $0.0000179 | $0.00001838 | $0.0000179 | $2 | - |
Jul-13 2024 | $0.0000179 | $0.0000179 | $0.00001809 | $0.00001799 | $70 | - |
Jul-12 2024 | $0.00001799 | $0.0000176 | $0.0000181 | $0.0000181 | $59 | - |