Market Cap $3.50T
2.4%
Volume 24h $254.92B
-34.28%
BTC % 54.98%
-0.5%
ETH % 11.11%
-0.81%
Coins
30.685
+26
Exchanges
885
Last update
41 Seconds ago
HairyPotheadTrempSanic69Inu (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00002398 | $0.00002314 | $0.00002422 | $0.00002314 | $101 | - |
| Jan-13 2025 | $0.00002314 | $0.00002314 | $0.00002493 | $0.00002493 | $48 | - |
| Jan-12 2025 | $0.00002493 | $0.00002493 | $0.00002647 | $0.00002645 | $324 | - |
| Jan-11 2025 | $0.00002645 | $0.00002639 | $0.00002684 | $0.00002684 | $88 | - |
| Jan-10 2025 | $0.000027 | $0.00002658 | $0.00002717 | $0.00002658 | $51 | - |
| Jan-09 2025 | $0.00002658 | $0.00002658 | $0.0000294 | $0.00002912 | $503 | - |
| Jan-08 2025 | $0.00002912 | $0.00002912 | $0.00003119 | $0.00003119 | $457 | - |
| Jan-07 2025 | $0.00003119 | $0.00003119 | $0.00003526 | $0.00003388 | $2,473 | - |
| Jan-06 2025 | $0.00003365 | $0.0000321 | $0.00003365 | $0.00003264 | $914 | - |
| Jan-05 2025 | $0.00003277 | $0.00003277 | $0.00003356 | $0.00003319 | $33 | - |
| Jan-04 2025 | $0.00003319 | $0.00003042 | $0.00003373 | $0.00003042 | $1,760 | - |
| Jan-03 2025 | $0.00003102 | $0.00002984 | $0.00003146 | $0.00002984 | $340 | - |
| Jan-02 2025 | $0.00002984 | $0.00002645 | $0.00003013 | $0.00002645 | $1,652 | - |
| Jan-01 2025 | $0.00002613 | $0.00002559 | $0.00002667 | $0.00002626 | $767 | - |
| Dec-31 2024 | $0.00002626 | $0.00002513 | $0.00002646 | $0.00002566 | $2,029 | - |