Market Cap $3.48T
-0.22%
Volume 24h $200.70B
16.66%
BTC % 59.7%
-0.4%
ETH % 8.83%
0.79%
Coins
32.004
+10
Exchanges
885
Last update
1 minute ago
HairyPotheadTrempSanic69Inu (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000092602 | $0.0000092602 | $0.0000092602 | $0.0000092602 | - | - |
| May-31 2025 | $0.0000092602 | $0.0000092602 | $0.0000092602 | $0.0000092602 | - | - |
| May-30 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| May-29 2025 | $0.00001019 | $0.00001019 | $0.00001052 | $0.00001052 | - | - |
| May-28 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| May-27 2025 | $0.00001052 | $0.00001052 | $0.00001056 | $0.00001056 | - | - |
| May-26 2025 | $0.00001056 | $0.00001053 | $0.00001056 | $0.00001053 | - | - |
| May-25 2025 | $0.00001053 | $0.00001053 | $0.00001212 | $0.00001056 | - | - |
| May-24 2025 | $0.00001056 | $0.00001056 | $0.00001087 | $0.00001087 | - | - |
| May-23 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| May-22 2025 | $0.00001087 | $0.00001079 | $0.00001105 | $0.00001086 | - | - |
| May-21 2025 | $0.00001086 | $0.00001086 | $0.00001114 | $0.00001114 | - | - |
| May-20 2025 | $0.00001114 | $0.0000111 | $0.00001133 | $0.0000111 | $51 | - |
| May-19 2025 | $0.0000111 | $0.0000111 | $0.00001225 | $0.00001225 | - | - |
| May-18 2025 | $0.00001225 | $0.00001157 | $0.00001225 | $0.00001157 | - | - |