Market Cap $4.03T
3.06%
Volume 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Coins
33.460
+11
Exchanges
885
Last update
1 minute ago
HahaYes (RIZO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000065603 | $0.0000065565 | $0.0000067238 | $0.0000067238 | $73,706 | $2,759,566 |
| Oct-18 2025 | $0.0000067323 | $0.0000065405 | $0.0000067993 | $0.0000065405 | $61,977 | $2,831,933 |
| Oct-17 2025 | $0.0000065997 | $0.0000063645 | $0.0000068624 | $0.0000067087 | $89,816 | $2,776,133 |
| Oct-16 2025 | $0.0000065376 | $0.0000061979 | $0.0000068921 | $0.0000068625 | $88,698 | $2,750,019 |
| Oct-15 2025 | $0.0000068816 | $0.0000068781 | $0.0000074789 | $0.0000073269 | $80,540 | $2,894,718 |
| Oct-14 2025 | $0.0000072983 | $0.0000070407 | $0.0000078182 | $0.0000078174 | $109,849 | $3,070,003 |
| Oct-13 2025 | $0.0000078261 | $0.0000075926 | $0.0000079385 | $0.0000079385 | $89,840 | $3,292,011 |
| Oct-12 2025 | $0.0000078991 | $0.0000065492 | $0.0000079316 | $0.0000067215 | $95,040 | $3,322,725 |
| Oct-11 2025 | $0.0000067538 | $0.0000067538 | $0.000007393 | $0.000007393 | $111,369 | $2,840,968 |
| Oct-10 2025 | $0.000007133 | $0.000007124 | $0.0000092502 | $0.0000088191 | $174,977 | $3,000,472 |
| Oct-09 2025 | $0.0000087858 | $0.0000086131 | $0.0000095392 | $0.0000095392 | $89,668 | $3,695,713 |
| Oct-08 2025 | $0.0000095294 | $0.0000089727 | $0.0000095983 | $0.0000091522 | $110,837 | $4,008,505 |
| Oct-07 2025 | $0.0000092429 | $0.0000092429 | $0.00001087 | $0.00001072 | $142,403 | $3,887,995 |
| Oct-06 2025 | $0.00001083 | $0.00001081 | $0.00001115 | $0.00001101 | $92,873 | $4,557,037 |
| Oct-05 2025 | $0.00001107 | $0.00001052 | $0.0000116 | $0.00001052 | $107,653 | $4,657,837 |