Market Cap $3.16T
-4.93%
Volume 24h $269.94B
40.8%
BTC % 54.77%
-0.12%
ETH % 10.87%
-0.73%
Coins
33.738
+4
Exchanges
885
Last update
13 Seconds ago
HahaYes (RIZO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000043072 | $0.0000042031 | $0.0000043482 | $0.0000042031 | $65,908 | $1,811,788 |
| Nov-29 2025 | $0.0000042125 | $0.0000042024 | $0.0000043093 | $0.0000042439 | $46,963 | $1,771,955 |
| Nov-28 2025 | $0.0000042477 | $0.0000042473 | $0.0000044518 | $0.0000044504 | $80,400 | $1,786,795 |
| Nov-27 2025 | $0.0000044692 | $0.0000044168 | $0.0000045961 | $0.0000045506 | $59,812 | $1,879,931 |
| Nov-26 2025 | $0.0000045705 | $0.0000043593 | $0.0000047484 | $0.0000046018 | $98,888 | $1,922,544 |
| Nov-25 2025 | $0.0000046154 | $0.0000044135 | $0.0000046154 | $0.0000044655 | $107,261 | $1,941,435 |
| Nov-24 2025 | $0.0000045837 | $0.0000040118 | $0.000004595 | $0.0000040165 | $120,479 | $1,928,132 |
| Nov-23 2025 | $0.0000040561 | $0.0000034042 | $0.0000041184 | $0.0000034076 | $104,156 | $1,706,190 |
| Nov-22 2025 | $0.0000033928 | $0.000003322 | $0.0000034016 | $0.0000033756 | $23,288 | $1,427,182 |
| Nov-21 2025 | $0.0000033155 | $0.0000032729 | $0.0000037371 | $0.0000037371 | $65,199 | $1,394,647 |
| Nov-20 2025 | $0.0000037279 | $0.0000036155 | $0.0000038538 | $0.0000036286 | $47,849 | $1,568,123 |
| Nov-19 2025 | $0.0000036031 | $0.0000034175 | $0.0000037963 | $0.0000037564 | $51,073 | $1,515,650 |
| Nov-18 2025 | $0.0000037754 | $0.0000033689 | $0.0000037935 | $0.0000033689 | $62,290 | $1,588,091 |
| Nov-17 2025 | $0.0000033761 | $0.000003297 | $0.000003615 | $0.0000034109 | $76,093 | $1,420,168 |
| Nov-16 2025 | $0.0000033991 | $0.0000033719 | $0.0000036854 | $0.0000036343 | $67,910 | $1,429,839 |