Market Cap $2.57T
-1.65%
Volume 24h $121.51B
-45.53%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
Coins
34.360
+1
Exchanges
885
Last update
19 Seconds ago
Hades Money (HADES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-09 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-08 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-07 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-06 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-05 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-04 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-03 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-02 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-01 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-30 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-29 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-28 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-27 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-26 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |