Market Cap $2.25T
-1.37%
Volume 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Coins
28.525
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-09 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-08 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-07 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-06 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-05 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-04 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-03 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-02 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
May-01 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-30 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-29 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-28 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-27 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
Apr-26 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |