Market Cap $2.23T
0.57%
Volume 24h $74.57B
-59.1%
BTC % 52.65%
-0.09%
ETH % 14.06%
-0.28%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
Hacken (HKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.184654 | $0.184263 | $0.186951 | $0.186453 | $4 | $1,013,489 |
| May-07 2022 | $0.186972 | $0.185926 | $0.191818 | $0.188006 | $4 | $1,026,207 |
| May-04 2022 | $0.189292 | $0.174282 | $0.195613 | $0.175308 | - | $1,038,945 |
| May-03 2022 | $0.175469 | $0.171756 | $0.176576 | $0.175903 | $2 | $963,073 |
| May-02 2022 | $0.166415 | $0.166086 | $0.183509 | $0.18335 | - | $913,382 |
| May-01 2022 | $0.183713 | $0.179547 | $0.194991 | $0.189275 | $6 | $1,008,323 |
| Apr-30 2022 | $0.189866 | $0.170284 | $0.206217 | $0.170284 | - | $1,042,093 |
| Apr-29 2022 | $0.171035 | $0.17101 | $0.196164 | $0.194455 | $1 | $938,738 |
| Dec-17 2021 | $0.052508 | $0.051975 | $0.052603 | $0.052032 | $3 | $285,586 |
| Dec-16 2021 | $0.052152 | $0.052149 | $0.054427 | $0.053937 | $3 | $296,037 |
| Dec-15 2021 | $0.252287 | $0.245152 | $0.252619 | $0.24533 | $2 | $1,346,513 |
| Dec-14 2021 | $0.24536 | $0.23824 | $0.248522 | $0.241369 | $2 | $1,324,769 |
| Dec-13 2021 | $0.241533 | $0.240982 | $0.250095 | $0.250095 | $8 | $1,372,662 |
| Dec-08 2021 | $0.249879 | $0.238849 | $0.250555 | $0.249905 | - | $1,371,619 |
| Dec-07 2021 | $0.249515 | $0.247461 | $0.267772 | $0.264538 | - | $1,451,936 |