Market Cap $3.48T
0.01%
Volume 24h $168.98B
-49.66%
BTC % 59.89%
0.13%
ETH % 8.74%
-0.8%
Coins
31.994
+2
Exchanges
885
Last update
49 Seconds ago
H-Space Metaverse (HKSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Apr-25 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Apr-24 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Apr-23 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Apr-22 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Apr-21 2023 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Apr-20 2023 | $0.0000018542 | $0.0000018424 | $0.0000018726 | $0.0000018488 | - | - |
| Apr-19 2023 | $0.0000018487 | $0.0000018385 | $0.0000019714 | $0.0000019689 | $7 | - |
| Apr-18 2023 | $0.0000019687 | $0.0000019279 | $0.0000019718 | $0.0000019279 | $7 | - |
| Apr-17 2023 | $0.0000019279 | $0.0000019279 | $0.0000019279 | $0.0000019279 | - | - |
| Apr-16 2023 | $0.0000019279 | $0.0000019064 | $0.0000019346 | $0.0000019224 | - | - |
| Apr-15 2023 | $0.0000019221 | $0.0000018469 | $0.0000019285 | $0.0000018469 | $11 | - |
| Apr-14 2023 | $0.0000018469 | $0.0000018469 | $0.0000018469 | $0.0000018469 | - | - |
| Apr-13 2023 | $0.0000018469 | $0.0000018469 | $0.0000018469 | $0.0000018469 | - | - |
| Apr-12 2023 | $0.0000018469 | $0.0000018414 | $0.0000018781 | $0.0000018767 | - | - |