Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Gyrowin (GYROWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00015681 | $0.00015681 | $0.00015859 | $0.00015859 | - | - |
| Aug-18 2025 | $0.00015859 | $0.00015859 | $0.0001779 | $0.0001779 | - | - |
| Aug-17 2025 | $0.0001779 | $0.0001779 | $0.00018893 | $0.00018893 | - | - |
| Aug-16 2025 | $0.00018893 | $0.00018628 | $0.00019174 | $0.00018628 | - | - |
| Aug-15 2025 | $0.00018628 | $0.00017748 | $0.00019824 | $0.00017748 | - | - |
| Aug-14 2025 | $0.00018033 | $0.00018033 | $0.00019199 | $0.00018771 | - | - |
| Aug-13 2025 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | - | - |
| Aug-12 2025 | $0.00018771 | $0.0001635 | $0.00018771 | $0.0001635 | - | - |
| Aug-11 2025 | $0.0001635 | $0.0001635 | $0.00017693 | $0.00017378 | - | - |
| Aug-10 2025 | $0.00017378 | $0.00017378 | $0.00018552 | $0.00018552 | - | - |
| Aug-09 2025 | $0.00018552 | $0.00018552 | $0.00019807 | $0.00018921 | - | - |
| Aug-08 2025 | $0.00018921 | $0.00018087 | $0.00018951 | $0.00018087 | - | - |
| Aug-07 2025 | $0.00018087 | $0.00015358 | $0.00018087 | $0.00015465 | - | - |
| Aug-06 2025 | $0.00015465 | $0.00015465 | $0.00017313 | $0.00017313 | - | - |
| Aug-05 2025 | $0.00017313 | $0.00017313 | $0.00020959 | $0.00020959 | - | - |