Market Cap $2.46T
-1.22%
Volume 24h $153.53B
38.73%
BTC % 55.4%
0.27%
ETH % 12.07%
0%
Coins
29.382
+2
Exchanges
885
Last update
51 Seconds ago
Gyrowin (GW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-26 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-25 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-24 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-23 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-22 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-21 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-20 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-19 2024 | $0.00023407 | $0.00023407 | $0.00023497 | $0.00023497 | $73 | - |
| Sep-18 2024 | $0.00023497 | $0.00023497 | $0.00023497 | $0.00023497 | - | - |
| Sep-17 2024 | $0.00023497 | $0.00023497 | $0.00023497 | $0.00023497 | - | - |
| Sep-16 2024 | $0.00023497 | $0.00023497 | $0.00023497 | $0.00023497 | - | - |
| Sep-15 2024 | $0.00023497 | $0.00023497 | $0.00023499 | $0.00023499 | $60 | - |
| Sep-14 2024 | $0.00023499 | $0.00023499 | $0.0002371 | $0.0002371 | $104 | - |
| Sep-13 2024 | $0.0002371 | $0.0002371 | $0.00099737 | $0.00098115 | $60,084 | - |