Market Cap $2.24T
0.03%
Volume 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Coins
28.523
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00097512 | $0.00096083 | $0.00100457 | $0.00098959 | $3,756 | - |
Aug-18 2024 | $0.00098651 | $0.00097453 | $0.00099075 | $0.00098469 | $2,220 | - |
Aug-17 2024 | $0.00098469 | $0.000977 | $0.00103753 | $0.00101891 | $3,362 | - |
Aug-16 2024 | $0.00104557 | $0.00102108 | $0.00106771 | $0.00102225 | $2,570 | - |
Aug-15 2024 | $0.00102225 | $0.00100497 | $0.00102225 | $0.0010081 | $2,078 | - |
Aug-14 2024 | $0.00101509 | $0.00099917 | $0.00101673 | $0.00101673 | $2,965 | - |
Aug-13 2024 | $0.00101535 | $0.00092155 | $0.00102139 | $0.00092155 | $6,059 | - |
Aug-12 2024 | $0.00092026 | $0.00092026 | $0.00098535 | $0.00098535 | $3,050 | - |
Aug-11 2024 | $0.00098535 | $0.00096088 | $0.0009906 | $0.00096334 | $1,587 | - |
Aug-10 2024 | $0.00096334 | $0.0009568 | $0.00098963 | $0.0009568 | $2,757 | - |
Aug-09 2024 | $0.0009568 | $0.00093123 | $0.00095745 | $0.00093123 | $2,331 | - |
Aug-08 2024 | $0.00093123 | $0.00092301 | $0.00095129 | $0.0009383 | $2,560 | - |
Aug-07 2024 | $0.0009383 | $0.00088531 | $0.0009903 | $0.0009007 | $6,538 | - |
Aug-06 2024 | $0.00093072 | $0.00091159 | $0.00094614 | $0.00091519 | $2,990 | - |
Aug-05 2024 | $0.00091519 | $0.00090771 | $0.0009418 | $0.00091976 | $2,910 | - |