Market Cap R47.50T 0.1%
Volume 24h R1.83T -63.71%
BTC % 50.7% 0.09%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
GymMov Reward GMR

GymMov Reward (GMR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2022 R0.00468506 R0.00468506 R0.00468506 R0.00468506 - -
Jul-20 2022 R0.00468506 R0.00468506 R0.00468506 R0.00468506 - -
Jul-19 2022 R0.00468506 R0.00468506 R0.00468506 R0.00468506 - -
Jul-18 2022 R0.00468506 R0.00468506 R0.00468506 R0.00468506 - -
Jul-17 2022 R0.00468506 R0.00468506 R0.00468506 R0.00468506 - -
Jul-16 2022 R0.00468506 R0.00468506 R0.00468506 R0.00468506 - -
Jul-15 2022 R0.00468506 R0.00468506 R0.00468506 R0.00468506 - -
Jul-14 2022 R0.00468506 R0.00468506 R0.00468506 R0.00468506 - -
Jul-13 2022 R0.00468506 R0.00468506 R0.00468506 R0.00468506 - -
Jul-12 2022 R0.00468506 R0.00464759 R0.00511384 R0.00511384 - -
Jul-11 2022 R0.00511384 R0.00511384 R0.00511384 R0.00511384 - -
Jul-10 2022 R0.00511384 R0.00511384 R0.00511384 R0.00511384 - -
Jul-09 2022 R0.00511384 R0.005075 R0.00517674 R0.00513263 - -
Jul-08 2022 R0.00513263 R0.00504822 R0.00527159 R0.00513875 R78,590 -
Jul-07 2022 R0.00513875 R0.00512725 R0.011429 R0.010687 R78,419 -

Historical and market price analysis of GymMov Reward (GMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.