Market Cap AR$2,318.09T -1.28%
Volume 24h AR$130.08T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 1 minute ago
GymMov Reward GMR

GymMov Reward (GMR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-21 2022 AR$0.237032 AR$0.237032 AR$0.237032 AR$0.237032 - -
Jul-20 2022 AR$0.237032 AR$0.237032 AR$0.237032 AR$0.237032 - -
Jul-19 2022 AR$0.237032 AR$0.237032 AR$0.237032 AR$0.237032 - -
Jul-18 2022 AR$0.237032 AR$0.237032 AR$0.237032 AR$0.237032 - -
Jul-17 2022 AR$0.237032 AR$0.237032 AR$0.237032 AR$0.237032 - -
Jul-16 2022 AR$0.237032 AR$0.237032 AR$0.237032 AR$0.237032 - -
Jul-15 2022 AR$0.237032 AR$0.237032 AR$0.237032 AR$0.237032 - -
Jul-14 2022 AR$0.237032 AR$0.237032 AR$0.237032 AR$0.237032 - -
Jul-13 2022 AR$0.237032 AR$0.237032 AR$0.237032 AR$0.237032 - -
Jul-12 2022 AR$0.237032 AR$0.235136 AR$0.258725 AR$0.258725 - -
Jul-11 2022 AR$0.258725 AR$0.258725 AR$0.258725 AR$0.258725 - -
Jul-10 2022 AR$0.258725 AR$0.258725 AR$0.258725 AR$0.258725 - -
Jul-09 2022 AR$0.258725 AR$0.25676 AR$0.261908 AR$0.259676 - -
Jul-08 2022 AR$0.259676 AR$0.255405 AR$0.266707 AR$0.259986 AR$3,976,131 -
Jul-07 2022 AR$0.259986 AR$0.259404 AR$0.57827 AR$0.540704 AR$3,967,448 -

Historical and market price analysis of GymMov Reward (GMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7203 ARS.