Market Cap $3.22T
-5.33%
Volume 24h $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Gverse (GOBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004801 | $0.00004801 | $0.00005087 | $0.00004958 | - | - |
| Jun-20 2025 | $0.00004958 | $0.00004895 | $0.00005339 | $0.00005339 | $278 | - |
| Jun-19 2025 | $0.0000533 | $0.00005233 | $0.00005389 | $0.00005307 | $722 | - |
| Jun-18 2025 | $0.00005499 | $0.0000523 | $0.00005686 | $0.00005663 | $923 | - |
| Jun-17 2025 | $0.00005641 | $0.00005641 | $0.00007364 | $0.00007364 | $979 | - |
| Jun-16 2025 | $0.0000752 | $0.00007331 | $0.00007895 | $0.00007341 | $1,360 | - |
| Jun-15 2025 | $0.00007216 | $0.0000691 | $0.00007256 | $0.0000691 | $280 | - |
| Jun-14 2025 | $0.00006891 | $0.00006043 | $0.00006891 | $0.00006485 | - | - |
| Jun-13 2025 | $0.00006467 | $0.00004489 | $0.00006467 | $0.00005484 | $6,501 | - |
| Jun-12 2025 | $0.00005625 | $0.00005625 | $0.00005883 | $0.00005862 | $159 | - |
| Jun-11 2025 | $0.00005842 | $0.00005842 | $0.00006058 | $0.00005917 | - | - |
| Jun-10 2025 | $0.00005875 | $0.00005687 | $0.00005888 | $0.00005803 | - | - |
| Jun-09 2025 | $0.00005761 | $0.00005335 | $0.00005761 | $0.00005415 | $184 | - |
| Jun-08 2025 | $0.00005433 | $0.00005305 | $0.00005507 | $0.00005374 | $238 | - |
| Jun-07 2025 | $0.000055 | $0.00005444 | $0.000055 | $0.00005444 | $128 | - |