Market Cap $3.33T
1.6%
Volume 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Coins
33.769
+2
Exchanges
885
Last update
2 Minutes ago
Guufy (GUUFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Apr-09 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Apr-08 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,596 | - |
| Apr-07 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Apr-06 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,598 | - |
| Apr-05 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,602 | - |
| Apr-04 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,601 | - |
| Apr-03 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,602 | - |
| Apr-02 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,602 | - |
| Apr-01 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,605 | - |
| Mar-31 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Mar-30 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |
| Mar-29 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,600 | - |
| Mar-28 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,604 | - |
| Mar-27 2025 | $0.000006729 | $0.000006729 | $0.000006729 | $0.000006729 | $9,603 | - |