Market Cap $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Coins
28.699
+7
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00002452 | $0.000024 | $0.00002587 | $0.00002556 | $37,884 | - |
Sep-05 2024 | $0.00002547 | $0.0000254 | $0.00002646 | $0.00002644 | $38,559 | - |
Sep-04 2024 | $0.00002647 | $0.00002438 | $0.00002653 | $0.0000252 | $42,308 | - |
Sep-03 2024 | $0.00002546 | $0.00002546 | $0.00002686 | $0.00002659 | $40,147 | - |
Sep-02 2024 | $0.00002659 | $0.000025 | $0.00002659 | $0.00002526 | $41,575 | - |
Sep-01 2024 | $0.00002535 | $0.00002535 | $0.00002649 | $0.00002649 | $34,437 | - |
Aug-31 2024 | $0.00002649 | $0.00002639 | $0.0000272 | $0.00002705 | $39,812 | - |
Aug-30 2024 | $0.00002701 | $0.00002628 | $0.00002771 | $0.00002759 | $40,270 | - |
Aug-29 2024 | $0.00002762 | $0.00002745 | $0.00002884 | $0.00002843 | $39,055 | - |
Aug-28 2024 | $0.00002814 | $0.00002803 | $0.00002915 | $0.00002885 | $39,751 | - |
Aug-27 2024 | $0.00002896 | $0.00002896 | $0.00003131 | $0.00003104 | $37,594 | - |
Aug-26 2024 | $0.00003095 | $0.00003079 | $0.00003177 | $0.00003141 | $40,091 | - |
Aug-25 2024 | $0.00003156 | $0.00003066 | $0.00003159 | $0.00003156 | $41,873 | - |
Aug-24 2024 | $0.00003133 | $0.00003011 | $0.00003181 | $0.00003022 | $35,721 | - |
Aug-23 2024 | $0.00003002 | $0.0000282 | $0.00003002 | $0.0000282 | $40,550 | - |