Market Cap HK$19.35T 1.26%
Volume 24h HK$944.39B 33.29%
BTC % 50.12% 0.29%
ETH % 16.7% -0.71%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Guufy GUUFY

Guufy (GUUFY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2024 HK$0.00032284 HK$0.00030185 HK$0.00032284 HK$0.00030884 HK$229,014 -
Jun-29 2024 HK$0.00030886 HK$0.00030881 HK$0.00031437 HK$0.00030953 HK$253,142 -
Jun-28 2024 HK$0.00030875 HK$0.00030724 HK$0.00033155 HK$0.00033155 HK$176,590 -
Jun-27 2024 HK$0.00033231 HK$0.00030126 HK$0.00033231 HK$0.00030291 HK$242,206 -
Jun-26 2024 HK$0.00030443 HK$0.00030064 HK$0.00031083 HK$0.00030465 HK$194,789 -
Jun-25 2024 HK$0.00030544 HK$0.00029574 HK$0.00030928 HK$0.00029574 HK$190,367 -
Jun-24 2024 HK$0.00029344 HK$0.00028015 HK$0.00029345 HK$0.00029198 HK$150,203 -
Jun-23 2024 HK$0.00029273 HK$0.00029273 HK$0.00030577 HK$0.00030358 HK$178,789 -
Jun-22 2024 HK$0.00030509 HK$0.00030137 HK$0.00030909 HK$0.0003049 HK$133,990 -
Jun-21 2024 HK$0.00030698 HK$0.00029555 HK$0.00032083 HK$0.00031934 HK$162,963 -
Jun-20 2024 HK$0.0003208 HK$0.00031255 HK$0.00033578 HK$0.00031411 HK$173,678 -
Jun-19 2024 HK$0.0003141 HK$0.00031331 HK$0.00032816 HK$0.00031918 HK$165,081 -
Jun-18 2024 HK$0.0003176 HK$0.00031 HK$0.000336 HK$0.000336 HK$142,246 -
Jun-17 2024 HK$0.00033763 HK$0.00033274 HK$0.00035425 HK$0.00035425 HK$160,428 -
Jun-16 2024 HK$0.0003542 HK$0.00033965 HK$0.0003542 HK$0.00034197 HK$178,377 -

Historical and market price analysis of Guufy (GUUFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 83 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81215 HKD.