Market Cap CA$3.56T 3.17%
Volume 24h CA$212.32B 11.32%
BTC % 50.66% 0.53%
ETH % 16.17% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Guufy GUUFY

Guufy (GUUFY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.00006038 CA$0.00005786 CA$0.00006052 CA$0.00005882 CA$62,890 -
Jul-18 2024 CA$0.00005909 CA$0.00005773 CA$0.00005953 CA$0.00005773 CA$51,933 -
Jul-17 2024 CA$0.0000576 CA$0.00005679 CA$0.00006051 CA$0.00005955 CA$39,923 -
Jul-16 2024 CA$0.00005912 CA$0.00005666 CA$0.00006009 CA$0.000059 CA$38,947 -
Jul-15 2024 CA$0.00005859 CA$0.00005458 CA$0.00005859 CA$0.00005458 CA$66,250 -
Jul-14 2024 CA$0.00005471 CA$0.0000535 CA$0.00005482 CA$0.00005401 CA$48,015 -
Jul-13 2024 CA$0.000054 CA$0.00005266 CA$0.00005457 CA$0.00005376 CA$51,790 -
Jul-12 2024 CA$0.00005376 CA$0.00005292 CA$0.00005473 CA$0.00005333 CA$47,440 -
Jul-11 2024 CA$0.00005361 CA$0.00005361 CA$0.00005619 CA$0.00005552 CA$52,321 -
Jul-10 2024 CA$0.00005552 CA$0.00005211 CA$0.00005552 CA$0.00005265 CA$55,516 -
Jul-09 2024 CA$0.00005279 CA$0.00005086 CA$0.00005305 CA$0.00005168 CA$51,964 -
Jul-08 2024 CA$0.00005194 CA$0.00004827 CA$0.00005302 CA$0.00005046 CA$53,326 -
Jul-07 2024 CA$0.00005116 CA$0.00005116 CA$0.00005527 CA$0.00005527 CA$44,672 -
Jul-06 2024 CA$0.00005567 CA$0.00005128 CA$0.0000558 CA$0.00005183 CA$52,142 -
Jul-05 2024 CA$0.0000521 CA$0.00004745 CA$0.00005224 CA$0.00004936 CA$52,749 -

Historical and market price analysis of Guufy (GUUFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 102 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.