Market Cap AR$2,401.07T 3.17%
Volume 24h AR$148.71T 14.21%
BTC % 50.6% 0.39%
ETH % 16.21% -0.98%
Coins 28.144 +12
Exchanges 885
Last update 53 Seconds ago
Guufy GUUFY

Guufy (GUUFY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$0.040585 AR$0.038888 AR$0.040676 AR$0.039533 AR$42,267,397 -
Jul-18 2024 AR$0.03972 AR$0.038805 AR$0.040009 AR$0.038805 AR$34,903,496 -
Jul-17 2024 AR$0.038716 AR$0.03817 AR$0.040667 AR$0.040027 AR$26,831,508 -
Jul-16 2024 AR$0.039739 AR$0.038081 AR$0.040392 AR$0.039658 AR$26,175,394 -
Jul-15 2024 AR$0.039378 AR$0.036682 AR$0.039378 AR$0.036682 AR$44,525,752 -
Jul-14 2024 AR$0.036776 AR$0.035956 AR$0.03685 AR$0.036304 AR$32,270,132 -
Jul-13 2024 AR$0.036297 AR$0.035392 AR$0.03668 AR$0.036136 AR$34,807,273 -
Jul-12 2024 AR$0.036132 AR$0.035571 AR$0.036789 AR$0.035847 AR$31,883,547 -
Jul-11 2024 AR$0.036032 AR$0.036032 AR$0.037769 AR$0.037315 AR$35,164,071 -
Jul-10 2024 AR$0.037317 AR$0.035023 AR$0.037318 AR$0.035387 AR$37,311,316 -
Jul-09 2024 AR$0.035479 AR$0.034182 AR$0.03566 AR$0.034738 AR$34,923,917 -
Jul-08 2024 AR$0.034913 AR$0.032444 AR$0.035635 AR$0.033917 AR$35,839,593 -
Jul-07 2024 AR$0.034388 AR$0.034388 AR$0.037149 AR$0.037149 AR$30,023,506 -
Jul-06 2024 AR$0.03742 AR$0.034469 AR$0.037508 AR$0.034835 AR$35,043,949 -
Jul-05 2024 AR$0.035018 AR$0.031895 AR$0.035116 AR$0.033179 AR$35,451,788 -

Historical and market price analysis of Guufy (GUUFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 102 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.