Market Cap $3.53T -0.23%
Volume 24h $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
Coins 32.034 +19
Exchanges 885
Last update 1 minute ago
GET Protocol GET

GET Protocol (GET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-16 2024 $1.1187 $1.1149 $1.1187 $1.1149 $1,597 $12,740,272
Dec-15 2024 $1.1023 $1.0991 $1.1403 $1.1037 $1,187 $12,553,422
Dec-14 2024 $1.1037 $1.1025 $1.1304 $1.1108 $2,875 $12,570,048
Dec-13 2024 $1.1108 $1.1108 $1.1652 $1.1652 $416 $12,651,072
Dec-12 2024 $1.1652 $1.1652 $1.2028 $1.1699 $779 $13,270,206
Dec-11 2024 $1.1699 $1.1150 $1.1699 $1.1150 $1,352 $13,323,748
Dec-10 2024 $1.1150 $1.0885 $1.1665 $1.1665 $524 $12,698,026
Dec-09 2024 $1.1665 $1.1665 $1.2449 $1.2062 $939 $13,284,873
Dec-08 2024 $1.2062 $1.2062 $1.3584 $1.3584 $7,016 $13,737,548
Dec-07 2024 $1.3508 $1.3508 $1.4152 $1.4152 $865 $15,384,318
Dec-06 2024 $1.4220 $1.4220 $1.5275 $1.5275 $1,931 $16,195,197
Dec-05 2024 $1.5275 $1.3405 $1.5361 $1.3436 $6,215 $17,396,348
Dec-04 2024 $1.3439 $1.2749 $1.3439 $1.2749 $2,055 $15,305,794
Dec-03 2024 $1.2749 $1.2632 $1.4277 $1.4065 $5,645 $14,519,613
Dec-02 2024 $1.4020 $1.3944 $1.5870 $1.5645 $4,827 $15,966,504

Historical and market price analysis of GET Protocol (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2531 days, from day 06-30-2018.