Market Cap $4.10T
-1.64%
Volume 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Coins
32.814
+8
Exchanges
885
Last update
1 minute ago
GUMMY INU (GUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-28 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-27 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-26 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-25 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-24 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-23 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-22 2024 | $0.0000013664 | $0.0000013664 | $0.0000013664 | $0.0000013664 | - | - |
| Sep-21 2024 | $0.0000013664 | $0.0000011889 | $0.0000013664 | $0.0000011889 | $1 | - |
| Sep-20 2024 | $0.0000011889 | $0.0000011889 | $0.0000011889 | $0.0000011889 | - | - |
| Sep-19 2024 | $0.0000011889 | $0.0000011889 | $0.0000011889 | $0.0000011889 | - | - |
| Sep-18 2024 | $0.0000011889 | $0.0000011889 | $0.0000013272 | $0.0000013272 | $0 | - |
| Sep-17 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |
| Sep-16 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |
| Sep-15 2024 | $0.0000013272 | $0.0000013272 | $0.0000013272 | $0.0000013272 | - | - |