Market Cap $2.53T
1.41%
Volume 24h $191.21B
-14.05%
BTC % 52.45%
-2.47%
ETH % 9.32%
-3.86%
Coins
34.295
+6
Exchanges
885
Last update
2 Minutes ago
GucciPepe (GUCCIPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-10 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-09 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-08 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-07 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-06 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-05 2024 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | $0.00000000010349024237677 | - | - |
| Jan-04 2024 | $0.00000000010349024237677 | $0.00000000010319569929683 | $0.00000000010349024237677 | $0.00000000010319569929683 | $3 | - |
| Jan-03 2024 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010319569929683 | - | - |
| Jan-02 2024 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010319569929683 | - | - |
| Jan-01 2024 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010319569929683 | - | - |
| Dec-31 2023 | $0.00000000010319569929683 | $0.00000000010319569929683 | $0.00000000010426853621604 | $0.00000000010375781591087 | $33 | - |
| Dec-30 2023 | $0.00000000010375781591087 | $0.00000000010375781591087 | $0.00000000010375781591087 | $0.00000000010375781591087 | - | - |
| Dec-29 2023 | $0.00000000010375781591087 | $0.00000000010211262689927 | $0.00000000010375781591087 | $0.00000000010211262689927 | $25 | - |
| Dec-28 2023 | $0.00000000010211262689927 | $0.00000000010211262689927 | $0.00000000010211262689927 | $0.00000000010211262689927 | - | - |