Market Cap $2.70T
7.74%
Volume 24h $437.89B
58.37%
BTC % 55.76%
0.23%
ETH % 12.03%
1.57%
Coins
29.423
+11
Exchanges
885
Last update
13 Seconds ago
GucciCake (GUCCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
| Jul-17 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
| Jul-16 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
| Jul-15 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
| Jul-14 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
| Jul-13 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
| Jul-12 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
| Jul-11 2023 | $0.000000001428111431904 | $0.0000000013904115507074 | $0.000000001428111431904 | $0.0000000013904115507074 | $0 | - |
| Jul-10 2023 | $0.0000000013904115507074 | $0.0000000013372776194121 | $0.0000000013990714149526 | $0.0000000013372776194121 | $2 | - |
| Jul-09 2023 | $0.0000000013470450654563 | $0.0000000013455649005025 | $0.0000000013470450654563 | $0.0000000013455649005025 | $2 | - |
| Jul-04 2023 | $0.0000000014462506850913 | $0.0000000014462506850913 | $0.0000000014462506850913 | $0.0000000014462506850913 | $26 | - |
| Jul-03 2023 | $0.000000001445090429133 | $0.000000001445090429133 | $0.0000000014671654436791 | $0.0000000014549497708017 | $26 | - |
| Jul-02 2023 | $0.0000000015105608666616 | $0.0000000015105608666616 | $0.0000000015105608666616 | $0.0000000015105608666616 | $9 | - |
| Jul-01 2023 | $0.0000000015076590804991 | $0.0000000014821977655872 | $0.0000000015119534656031 | $0.0000000014850422239505 | $9 | - |
| Jun-30 2023 | $0.0000000014870498324176 | $0.0000000014366443635518 | $0.0000000014870498324176 | $0.0000000014400971633806 | $1 | - |