Market Cap $3.33T
-3.79%
Volume 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Coins
33.678
+6
Exchanges
885
Last update
34 Seconds ago
Guanciale by Virtuals (GUAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00019975 | $0.00019975 | $0.00020492 | $0.00020104 | $56,712 | - |
| Nov-16 2025 | $0.00020282 | $0.00020096 | $0.00026981 | $0.00026781 | $45,850 | - |
| Nov-15 2025 | $0.00026286 | $0.00026273 | $0.00027874 | $0.00027279 | $55,445 | - |
| Nov-14 2025 | $0.00027674 | $0.00027186 | $0.0002798 | $0.0002728 | $49,441 | - |
| Nov-13 2025 | $0.00027585 | $0.00027286 | $0.00029742 | $0.00029742 | $45,695 | - |
| Nov-12 2025 | $0.00029447 | $0.00029105 | $0.000327 | $0.0003237 | $44,668 | - |
| Nov-11 2025 | $0.00032476 | $0.00032084 | $0.00034174 | $0.00033828 | $51,208 | - |
| Nov-10 2025 | $0.00033933 | $0.00029601 | $0.00035298 | $0.00029601 | $49,852 | - |
| Nov-09 2025 | $0.00029798 | $0.00029495 | $0.00030189 | $0.00029603 | $51,716 | - |
| Nov-08 2025 | $0.00029905 | $0.00029509 | $0.00030307 | $0.00030305 | $51,010 | - |
| Nov-07 2025 | $0.00030109 | $0.00027675 | $0.00030298 | $0.00028063 | $58,790 | - |
| Nov-06 2025 | $0.00027969 | $0.00027667 | $0.00030908 | $0.00030248 | $46,637 | - |
| Nov-05 2025 | $0.00030196 | $0.00030121 | $0.00030955 | $0.00030423 | $57,691 | - |
| Nov-04 2025 | $0.00030154 | $0.00030154 | $0.00035617 | $0.00035617 | $47,048 | - |
| Nov-03 2025 | $0.00035526 | $0.00023985 | $0.00038682 | $0.000256 | $60,494 | - |