Market Cap $3.46T
0.01%
Volume 24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Guanciale by Virtuals (GUAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00011494 | $0.00011443 | $0.00011893 | $0.00011527 | $47,801 | - |
| Jan-16 2026 | $0.00011521 | $0.00011521 | $0.00015993 | $0.00015595 | $44,400 | - |
| Jan-15 2026 | $0.00015392 | $0.00015392 | $0.00015999 | $0.00015897 | $53,899 | - |
| Jan-14 2026 | $0.00015601 | $0.00015389 | $0.00015999 | $0.00015493 | $53,349 | - |
| Jan-13 2026 | $0.00015692 | $0.00015383 | $0.00015993 | $0.00015782 | $54,655 | - |
| Jan-12 2026 | $0.00015385 | $0.00015381 | $0.0001599 | $0.00015577 | $53,977 | - |
| Jan-11 2026 | $0.00015377 | $0.00015377 | $0.00015979 | $0.00015877 | $51,965 | - |
| Jan-10 2026 | $0.00015679 | $0.00015378 | $0.00015979 | $0.00015398 | $51,390 | - |
| Jan-09 2026 | $0.00015595 | $0.00015405 | $0.00016 | $0.00015685 | $56,518 | - |
| Jan-08 2026 | $0.00015986 | $0.00015392 | $0.00015992 | $0.00015495 | $52,015 | - |
| Jan-07 2026 | $0.00015695 | $0.00015397 | $0.00015994 | $0.00015591 | $54,907 | - |
| Jan-06 2026 | $0.00015992 | $0.00015439 | $0.00016036 | $0.00015905 | $52,892 | - |
| Jan-05 2026 | $0.00015608 | $0.00013097 | $0.00016004 | $0.00013097 | $57,708 | - |
| Jan-04 2026 | $0.00013395 | $0.00012992 | $0.00013493 | $0.00013093 | $59,903 | - |
| Jan-03 2026 | $0.00013293 | $0.00011095 | $0.00013497 | $0.00011095 | $61,922 | - |