Market Cap $2.50T
-1.32%
Volume 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Coins
34.280
+8
Exchanges
885
Last update
2 Minutes ago
Guanciale by Virtuals (GUAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004849 | $0.00004759 | $0.00004849 | $0.00004759 | - | - |
| Feb-25 2026 | $0.00004759 | $0.00004255 | $0.0000495 | $0.00004255 | - | - |
| Feb-24 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-23 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-22 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-21 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-20 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-19 2026 | $0.00004255 | $0.00004255 | $0.00004488 | $0.00004488 | - | - |
| Feb-18 2026 | $0.00004488 | $0.00004488 | $0.00004488 | $0.00004488 | - | - |
| Feb-17 2026 | $0.00004488 | $0.00004374 | $0.00004561 | $0.00004561 | - | - |
| Feb-16 2026 | $0.00004561 | $0.00004397 | $0.00004737 | $0.00004737 | - | - |
| Feb-15 2026 | $0.00004737 | $0.00004737 | $0.00004862 | $0.00004862 | - | - |
| Feb-14 2026 | $0.00004862 | $0.00004124 | $0.00004862 | $0.00004124 | $179 | - |
| Feb-13 2026 | $0.00004124 | $0.00004124 | $0.00004198 | $0.00004198 | - | - |
| Feb-12 2026 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | - |