Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | - | - |
Sep-20 2023 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | - | - |
Sep-19 2023 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | - | - |
Sep-18 2023 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | - | - |
Sep-17 2023 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | - | - |
Sep-16 2023 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.0000000061293940949783 | - | - |
Sep-15 2023 | $0.0000000061293940949783 | $0.0000000061293940949783 | $0.000000006183175856424 | $0.0000000061492654920919 | - | - |
Sep-14 2023 | $0.0000000061671581221647 | $0.0000000057528697250018 | $0.0000000064347630377002 | $0.0000000057528697250018 | $362 | - |
Sep-13 2023 | $0.0000000057528697250018 | $0.0000000057528697250018 | $0.0000000057528697250018 | $0.0000000057528697250018 | - | - |
Sep-12 2023 | $0.0000000057528697250018 | $0.0000000057528697250018 | $0.0000000057528697250018 | $0.0000000057528697250018 | - | - |
Sep-11 2023 | $0.0000000057528697250018 | $0.0000000057528697250018 | $0.0000000057528697250018 | $0.0000000057528697250018 | - | - |
Sep-10 2023 | $0.0000000057551093981499 | $0.0000000054712169032701 | $0.0000000057863597304975 | $0.0000000054712169032701 | $181 | - |
Sep-09 2023 | $0.0000000054731958629004 | $0.0000000054598427014663 | $0.0000000061659155290598 | $0.0000000061659155290598 | $6 | - |
Sep-08 2023 | $0.0000000061659155290598 | $0.0000000061475480518298 | $0.0000000062656675530357 | $0.0000000062459949685951 | - | - |
Sep-07 2023 | $0.0000000062485574475946 | $0.0000000062485574475946 | $0.0000000071920702625485 | $0.0000000071634445227339 | $404 | - |