Market Cap $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
GTraX (GTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-07 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-06 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-05 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-04 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-03 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-02 2022 | $13.74 | $13.67 | $14.00 | $13.67 | - | - |
| Oct-01 2022 | $13.67 | $13.17 | $13.99 | $13.17 | $1,932,896 | - |
| Sep-30 2022 | $13.17 | $12.37 | $13.17 | $12.37 | $1,674,928 | - |
| Sep-29 2022 | $12.37 | $12.25 | $13.84 | $13.55 | $2,271,596 | - |