Market Cap $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Coins
33.322
Exchanges
885
Last update
1 minute ago
GTAVI (GTAVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2025 | $0.000000000000273505653794 | $0.000000000000273505653794 | $0.000000000000273505653794 | $0.000000000000273505653794 | - | - |
| Sep-19 2025 | $0.000000000000273505653794 | $0.000000000000273505653794 | $0.000000000000273505653794 | $0.000000000000273505653794 | - | - |
| Sep-18 2025 | $0.000000000000273505653794 | $0.000000000000273505653794 | $0.000000000000273505653794 | $0.000000000000273505653794 | - | - |
| Sep-17 2025 | $0.000000000000273505653794 | $0.000000000000273505653794 | $0.000000000000273505653794 | $0.000000000000273505653794 | - | - |
| Sep-16 2025 | $0.000000000000273505653794 | $0.000000000000273505653794 | $0.000000000000273505653794 | $0.000000000000273505653794 | - | - |
| Sep-15 2025 | $0.000000000000273505653794 | $0.000000000000273505653794 | $0.000000000000273505653794 | $0.000000000000273505653794 | - | - |
| Sep-14 2025 | $0.000000000000273505653794 | $0.000000000000267845236963 | $0.000000000000274125481954 | $0.000000000000274125481954 | - | - |
| Sep-13 2025 | $0.000000000000274110477805 | $0.000000000000260614549177 | $0.000000000000287964258461 | $0.000000000000260641470787 | $81 | - |
| Sep-12 2025 | $0.000000000000260633163017 | $0.000000000000255622215673 | $0.000000000000263400789372 | $0.000000000000261153806725 | $495 | - |
| Sep-11 2025 | $0.000000000000261175625942 | $0.000000000000253903136842 | $0.000000000000274325022121 | $0.000000000000256306652999 | $1,358 | - |
| Sep-10 2025 | $0.000000000000255123911275 | $0.000000000000253185530738 | $0.000000000000261097210682 | $0.000000000000260242924367 | $5,543 | - |
| Sep-09 2025 | $0.000000000000260230364268 | $0.000000000000253252267953 | $0.000000000000282174633451 | $0.000000000000282174633451 | $2,274 | - |
| Sep-08 2025 | $0.000000000000282173320435 | $0.000000000000265793778997 | $0.000000000000289807888568 | $0.000000000000278411974644 | $14,813 | - |
| Sep-07 2025 | $0.000000000000282429865301 | $0.000000000000259947866936 | $0.00000000000030544780317 | $0.000000000000259947866936 | $2,645 | - |
| Sep-06 2025 | $0.000000000000259950555567 | $0.000000000000249881901571 | $0.000000000000270630581433 | $0.000000000000251345977367 | $4,184 | - |