Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00000000000016322163552 | $0.00000000000014008260385 | $0.000000000000217390524587 | $0.000000000000217348078348 | $102 | - |
Jul-25 2024 | $0.000000000000217342572315 | $0.000000000000166430427109 | $0.000000000000217370124785 | $0.000000000000166460768066 | $2 | - |
Jul-24 2024 | $0.000000000000166493079409 | $0.000000000000166488388205 | $0.000000000000218667159095 | $0.000000000000218603396493 | $13 | - |
Jul-23 2024 | $0.000000000000218671649389 | $0.000000000000218624654489 | $0.000000000000235519835769 | $0.000000000000235519835769 | $67 | - |
Jul-22 2024 | $0.000000000000235492646348 | $0.000000000000178398320781 | $0.000000000000235499831678 | $0.000000000000178440600942 | $1 | - |
Jul-21 2024 | $0.000000000000178426451699 | $0.00000000000017816530344 | $0.000000000000235492968671 | $0.000000000000209977503378 | $66 | - |
Jul-20 2024 | $0.000000000000209971387862 | $0.000000000000169979603996 | $0.000000000000210070391401 | $0.000000000000170036746472 | $147 | - |
Jul-19 2024 | $0.000000000000170053334574 | $0.000000000000164905735339 | $0.000000000000170105222383 | $0.00000000000017007729294 | $127 | - |
Jul-18 2024 | $0.000000000000169988488757 | $0.000000000000149990252608 | $0.000000000000173179608572 | $0.000000000000150003893731 | $34 | - |
Jul-17 2024 | $0.000000000000150006717596 | $0.000000000000150006717596 | $0.00000000000015273828058 | $0.000000000000150593098108 | $156 | - |
Jul-16 2024 | $0.000000000000150693383674 | $0.000000000000150537729283 | $0.000000000000173413596409 | $0.00000000000017337860063 | $28 | - |
Jul-15 2024 | $0.000000000000173405182969 | $0.000000000000165164847065 | $0.000000000000173554498915 | $0.000000000000165164847065 | $61 | - |
Jul-14 2024 | $0.000000000000165140252954 | $0.00000000000015095340509 | $0.000000000000177609950196 | $0.000000000000177558816898 | $307 | - |
Jul-13 2024 | $0.000000000000177577121416 | $0.000000000000172509578796 | $0.000000000000177579516725 | $0.000000000000172525432907 | $6 | - |
Jul-12 2024 | $0.00000000000017252400013 | $0.00000000000017252400013 | $0.000000000000175262486696 | $0.000000000000175201568248 | $11 | - |