Market Cap $2.77T
3.57%
Volume 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Coins
34.341
Exchanges
885
Last update
20 Seconds ago
GROYPER (groyperarmy.com) (GROYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00040501 | $0.00037723 | $0.00040501 | $0.00037723 | $565,377 | - |
| Mar-14 2026 | $0.00037807 | $0.00036721 | $0.00038495 | $0.00038482 | $583,117 | - |
| Mar-13 2026 | $0.00037225 | $0.00035225 | $0.00038601 | $0.00035225 | $552,824 | - |
| Mar-12 2026 | $0.00035397 | $0.00034831 | $0.00040198 | $0.00038893 | $581,923 | - |
| Mar-11 2026 | $0.00039575 | $0.00037534 | $0.00040495 | $0.00039511 | $542,331 | - |
| Mar-10 2026 | $0.00039123 | $0.00037112 | $0.00041804 | $0.00037112 | $554,647 | - |
| Mar-09 2026 | $0.00038091 | $0.0003678 | $0.00039571 | $0.00038206 | $546,436 | - |
| Mar-08 2026 | $0.0003858 | $0.00037419 | $0.00039172 | $0.00037878 | $556,329 | - |
| Mar-07 2026 | $0.00037877 | $0.00035815 | $0.00038878 | $0.00038293 | $515,151 | - |
| Mar-06 2026 | $0.00038103 | $0.00037635 | $0.00040919 | $0.00039385 | $602,824 | - |
| Mar-05 2026 | $0.00040169 | $0.00039428 | $0.00042408 | $0.00040998 | $577,336 | - |
| Mar-04 2026 | $0.00041221 | $0.0004084 | $0.00044687 | $0.00042642 | $575,110 | - |
| Mar-03 2026 | $0.00043005 | $0.00040189 | $0.00045698 | $0.00045192 | $615,397 | - |
| Mar-02 2026 | $0.00045509 | $0.00040567 | $0.00046421 | $0.00041151 | $690,838 | - |
| Mar-01 2026 | $0.00041373 | $0.00039766 | $0.00046471 | $0.00045828 | $676,365 | - |