Market Cap $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Coins
29.184
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $1.3625 | $1.3601 | $1.3645 | $1.3635 | $125,319 | - |
Oct-18 2024 | $1.3629 | $1.3604 | $1.3644 | $1.3619 | $122,151 | - |
Oct-17 2024 | $1.3636 | $1.3603 | $1.3643 | $1.3617 | $125,491 | - |
Oct-16 2024 | $1.3620 | $1.3600 | $1.3647 | $1.3611 | $124,504 | - |
Oct-15 2024 | $1.3642 | $1.3642 | $69.62 | $69.62 | $126,627 | - |
Jul-17 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-16 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-15 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-14 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-13 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-12 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-11 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-10 2024 | $69.62 | $69.53 | $69.65 | $69.60 | - | - |
Jul-09 2024 | $69.60 | $69.48 | $69.64 | $69.60 | $42,159 | - |
Jul-08 2024 | $69.53 | $69.47 | $69.66 | $69.63 | $75,552 | - |