Market Cap Rp36,922.19T 2.1%
Volume 24h Rp2,215.24T -42.29%
BTC % 50.24% 0.37%
ETH % 16.17% -0.3%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
GrokBoy GROKBOY

GrokBoy (GROKBOY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2024 Rp0.000000001349829037187142 Rp0.000000001349829037187142 Rp0.000000001349829037187142 Rp0.000000001349829037187142 - -
Jul-01 2024 Rp0.000000001349829037187142 Rp0.000000001349829037187142 Rp0.000000001349829037187142 Rp0.000000001349829037187142 - -
Jun-30 2024 Rp0.000000001349829037187142 Rp0.000000001349829037187142 Rp0.000000001349829037187142 Rp0.000000001349829037187142 - -
Jun-29 2024 Rp0.000000001349829037187142 Rp0.000000001349829037187142 Rp0.000000001349829037187142 Rp0.000000001349829037187142 - -
Jun-28 2024 Rp0.000000001349829037187142 Rp0.000000001349829037187142 Rp0.000000001349829037187142 Rp0.000000001349829037187142 - -
Jun-27 2024 Rp0.000000001349829037187142 Rp0.000000001349829037187142 Rp0.000000001349829037187142 Rp0.000000001349829037187142 - -
Jun-26 2024 Rp0.000000001349829037187142 Rp0.000000001349829037187142 Rp0.000000001349829037187142 Rp0.000000001349829037187142 - -
Jun-25 2024 Rp0.000000001349829037187142 Rp0.000000001349829037187142 Rp0.000000001349829037187142 Rp0.000000001349829037187142 - -
Jun-24 2024 Rp0.000000001349829037187142 Rp0.000000001349829037187142 Rp0.000000001422321977502541 Rp0.000000001422321977502541 Rp810,404 -
Jun-23 2024 Rp0.000000001422321977502541 Rp0.000000001420423628269023 Rp0.000000001422321977502541 Rp0.000000001420423628269023 Rp11,992 -
Jun-22 2024 Rp0.000000001420423628269023 Rp0.000000001405075997283741 Rp0.000000001420423628269023 Rp0.000000001414913759484784 Rp201,348 -
Jun-21 2024 Rp0.000000001414913759484784 Rp0.000000001414913759484784 Rp0.000000001418289838127235 Rp0.000000001418289838127235 - -
Jun-20 2024 Rp0.000000001435901378337673 Rp0.000000001422772870681514 Rp0.00000000145948153688273 Rp0.000000001422772870681514 Rp315,117 -
Jun-19 2024 Rp0.000000001422772870681514 Rp0.000000001422772870681514 Rp0.000000001422772870681514 Rp0.000000001422772870681514 Rp2,098 -
Jun-18 2024 Rp0.000000001401906932832615 Rp0.000000001401906932832615 Rp0.000000001456675430931649 Rp0.000000001456675430931649 Rp728,437 -

Historical and market price analysis of GrokBoy (GROKBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 193 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16283.85 IDR.