Market Cap CHF2.23T -1.5%
Volume 24h CHF129.63B -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 2 Minutes ago
Grok Inu GROKINU

Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.000000000000202446119149 CHF0.000000000000202446119149 CHF0.000000000000206722939336 CHF0.000000000000205187497235 CHF68 -
Jul-16 2024 CHF0.000000000000205187497235 CHF0.000000000000205187497235 CHF0.000000000000205187497235 CHF0.000000000000205187497235 - -
Jul-15 2024 CHF0.000000000000205187497235 CHF0.000000000000192934808604 CHF0.000000000000205187497235 CHF0.000000000000192934808604 CHF38 -
Jul-14 2024 CHF0.000000000000192934808604 CHF0.000000000000191363491131 CHF0.000000000000192934808604 CHF0.000000000000191363491131 CHF16 -
Jul-13 2024 CHF0.000000000000191363491131 CHF0.0000000000001875916809 CHF0.000000000000191363491131 CHF0.0000000000001875916809 CHF6 -
Jul-12 2024 CHF0.0000000000001875916809 CHF0.000000000000187436309361 CHF0.0000000000001875916809 CHF0.000000000000187436309361 CHF5 -
Jul-11 2024 CHF0.000000000000187436309361 CHF0.000000000000187436309361 CHF0.000000000000187436309361 CHF0.000000000000187436309361 - -
Jul-10 2024 CHF0.000000000000187436309361 CHF0.000000000000180787668746 CHF0.000000000000187436309361 CHF0.000000000000180787668746 CHF0 -
Jul-09 2024 CHF0.000000000000180787668746 CHF0.000000000000180787668746 CHF0.000000000000180787668746 CHF0.000000000000180787668746 - -
Jul-08 2024 CHF0.000000000000180787668746 CHF0.000000000000179065389447 CHF0.000000000000188486392969 CHF0.000000000000188486392969 CHF4 -
Jul-07 2024 CHF0.000000000000188486392969 CHF0.000000000000188486392969 CHF0.000000000000188486392969 CHF0.000000000000188486392969 - -
Jul-06 2024 CHF0.000000000000188486392969 CHF0.000000000000177589533536 CHF0.000000000000188486392969 CHF0.000000000000177589533536 CHF11 -
Jul-05 2024 CHF0.000000000000177589533536 CHF0.000000000000174492799046 CHF0.000000000000186781813879 CHF0.000000000000186781813879 CHF18 -
Jul-04 2024 CHF0.000000000000186781813879 CHF0.000000000000186781813879 CHF0.000000000000198927350325 CHF0.000000000000198927350325 CHF8 -
Jul-03 2024 CHF0.000000000000198927350325 CHF0.000000000000198927350325 CHF0.000000000000206747565561 CHF0.000000000000206747565561 CHF0 -

Historical and market price analysis of Grok Inu (GROKINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 212 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88397 CHF.