Market Cap R43.89T 0.64%
Volume 24h R1.30T
BTC % 49.84% 0.6%
ETH % 16.85% -0.53%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
Grok Girl GROKGIRL

Grok Girl (GROKGIRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2024 R0.000000000005269817223878 R0.000000000005269817223878 R0.00000000000540289357099 R0.000000000005387467804958 R126 -
Jun-27 2024 R0.000000000005387467804958 R0.000000000005331756411981 R0.000000000005406600865027 R0.000000000005331756411981 R177 -
Jun-26 2024 R0.000000000005331756411981 R0.000000000005322755501009 R0.000000000005371637578015 R0.000000000005347132281901 R5,152 -
Jun-25 2024 R0.000000000005347132281901 R0.000000000005129011056672 R0.000000000005347132281901 R0.000000000005129011056672 R664 -
Jun-24 2024 R0.000000000005129011056672 R0.000000000005129011056672 R0.000000000005419522734013 R0.000000000005419522734013 R492 -
Jun-23 2024 R0.000000000005419522734013 R0.000000000005419522734013 R0.000000000005466558375828 R0.000000000005428609902017 R795 -
Jun-22 2024 R0.000000000005428609902017 R0.000000000005394862537979 R0.000000000005428609902017 R0.000000000005422847797203 R259 -
Jun-21 2024 R0.000000000005422847797203 R0.000000000005419923194526 R0.000000000005482840583453 R0.000000000005482840583453 R164 -
Jun-20 2024 R0.000000000005482840583453 R0.000000000005482840583453 R0.00000000000561725742941 R0.000000000005565443673198 R123 -
Jun-19 2024 R0.000000000005565443673198 R0.000000000005376142528965 R0.000000000005596981627146 R0.000000000005376142528965 R405 -
Jun-18 2024 R0.000000000005376142528965 R0.000000000005376142528965 R0.000000000005545182240296 R0.000000000005545182240296 R222 -
Jun-17 2024 R0.000000000005545182240296 R0.000000000005527546120944 R0.000000000005699507359127 R0.000000000005699507359127 R5,589 -
Jun-16 2024 R0.000000000005699507359127 R0.000000000005653905348363 R0.00000000000571394371232 R0.00000000000571394371232 R5,170 -
Jun-15 2024 R0.00000000000571394371232 R0.000000000005598057721266 R0.00000000000571394371232 R0.000000000005598057721266 R1,922 -
Jun-14 2024 R0.000000000005598057721266 R0.000000000005598057721266 R0.000000000005765547048519 R0.000000000005654474662011 R4,402 -

Historical and market price analysis of Grok Girl (GROKGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 196 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.