Market Cap AR$2,072.08T -1.72%
Volume 24h AR$126.08T 14.69%
BTC % 49.98% -0.08%
ETH % 16.36% -0.06%
Coins 28.043 +16
Exchanges 885
Last update 1 minute ago
Grok Girl GROKGIRL

Grok Girl (GROKGIRL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2024 AR$0.000000000242523895101901 AR$0.000000000242523895101901 AR$0.000000000242523895101901 AR$0.000000000242523895101901 - -
Jul-10 2024 AR$0.000000000242523895101901 AR$0.000000000239180230751445 AR$0.00000000024352464987937 AR$0.000000000239180230751445 AR$49,496 -
Jul-09 2024 AR$0.000000000239180230751445 AR$0.000000000233673923116264 AR$0.000000000239180230751445 AR$0.000000000233673923116264 AR$19 -
Jul-08 2024 AR$0.000000000233673923116264 AR$0.000000000232241111777274 AR$0.000000000244413269672372 AR$0.000000000244413269672372 AR$91,216 -
Jul-07 2024 AR$0.000000000244413269672372 AR$0.000000000244413269672372 AR$0.000000000244413269672372 AR$0.000000000244413269672372 - -
Jul-06 2024 AR$0.000000000244413269672372 AR$0.000000000229520737807385 AR$0.000000000244413269672372 AR$0.000000000229520737807385 AR$302,568 -
Jul-05 2024 AR$0.000000000229520737807385 AR$0.000000000221025433288893 AR$0.000000000243890524622332 AR$0.000000000243890524622332 AR$15,631 -
Jul-04 2024 AR$0.000000000243890524622332 AR$0.000000000243890524622332 AR$0.000000000261763309544883 AR$0.000000000261763309544883 AR$12,603 -
Jul-03 2024 AR$0.000000000261763309544883 AR$0.000000000261763309544883 AR$0.000000000271652264231096 AR$0.000000000271652264231096 AR$4,899 -
Jul-02 2024 AR$0.000000000271652264231096 AR$0.000000000270308358668348 AR$0.000000000273046525964629 AR$0.000000000273046525964629 AR$5,517 -
Jul-01 2024 AR$0.000000000273046525964629 AR$0.000000000271650932735244 AR$0.000000000275209042942693 AR$0.000000000271650932735244 AR$40,330 -
Jun-30 2024 AR$0.000000000271650932735244 AR$0.000000000267577786249811 AR$0.000000000271832694561289 AR$0.000000000267577786249811 AR$34,014 -
Jun-29 2024 AR$0.000000000268375469918598 AR$0.000000000266148498263182 AR$0.000000000268955031456933 AR$0.000000000266148498263182 AR$42,300 -
Jun-28 2024 AR$0.000000000266148498263182 AR$0.000000000266148498263182 AR$0.000000000272869427743961 AR$0.00000000027209036002879 AR$6,366 -
Jun-27 2024 AR$0.00000000027209036002879 AR$0.00000000026927669440302 AR$0.000000000273056662082197 AR$0.00000000026927669440302 AR$8,928 -

Historical and market price analysis of Grok Girl (GROKGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 209 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.229 ARS.