Market Cap AR$2,334.02T -0.35%
Volume 24h AR$150.35T -23.99%
BTC % 50.34% 0.19%
ETH % 16.24% -0.92%
Coins 28.113 +16
Exchanges 885
Last update 45 Seconds ago
Grok Girl GROKGIRL

Grok Girl (GROKGIRL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2024 AR$0.000000000265788416082401 AR$0.000000000265788416082401 AR$0.000000000265788416082401 AR$0.000000000265788416082401 - -
Jul-15 2024 AR$0.000000000265788416082401 AR$0.000000000248979998137666 AR$0.000000000265788416082401 AR$0.000000000248979998137666 AR$51,584 -
Jul-14 2024 AR$0.000000000248979998137666 AR$0.000000000247086786261002 AR$0.00000000024983346133615 AR$0.000000000247086786261002 AR$5,233 -
Jul-13 2024 AR$0.000000000247086786261002 AR$0.000000000247086786261002 AR$0.000000000249628286242768 AR$0.000000000247826955245715 AR$52,745 -
Jul-12 2024 AR$0.000000000247826955245715 AR$0.000000000243496226411912 AR$0.000000000247826955245715 AR$0.000000000243496226411912 AR$7,909 -
Jul-11 2024 AR$0.000000000243496226411912 AR$0.000000000243496226411912 AR$0.000000000243496226411912 AR$0.000000000243496226411912 - -
Jul-10 2024 AR$0.000000000243496226411912 AR$0.000000000240139156580166 AR$0.000000000244500993434044 AR$0.000000000240139156580166 AR$49,695 -
Jul-09 2024 AR$0.000000000240139156580166 AR$0.000000000234610772954023 AR$0.000000000240139156580166 AR$0.000000000234610772954023 AR$19 -
Jul-08 2024 AR$0.000000000234610772954023 AR$0.00000000023317221716117 AR$0.000000000245393175898043 AR$0.000000000245393175898043 AR$91,582 -
Jul-07 2024 AR$0.000000000245393175898043 AR$0.000000000245393175898043 AR$0.000000000245393175898043 AR$0.000000000245393175898043 - -
Jul-06 2024 AR$0.000000000245393175898043 AR$0.000000000230440936617375 AR$0.000000000245393175898043 AR$0.000000000230440936617375 AR$303,781 -
Jul-05 2024 AR$0.000000000230440936617375 AR$0.000000000221911572566035 AR$0.000000000244868335048829 AR$0.000000000244868335048829 AR$15,694 -
Jul-04 2024 AR$0.000000000244868335048829 AR$0.000000000244868335048829 AR$0.000000000262812775873038 AR$0.000000000262812775873038 AR$12,653 -
Jul-03 2024 AR$0.000000000262812775873038 AR$0.000000000262812775873038 AR$0.000000000272741377540266 AR$0.000000000272741377540266 AR$4,919 -
Jul-02 2024 AR$0.000000000272741377540266 AR$0.000000000271392083966345 AR$0.000000000274141229173867 AR$0.000000000274141229173867 AR$5,539 -

Historical and market price analysis of Grok Girl (GROKGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 214 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.91439 ARS.