Market Cap $2.57T
3.63%
Volume 24h $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
Coins
28.259
+31
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00020465 | $0.00019723 | $0.00021763 | $0.00021763 | $10,283 | - |
Jul-24 2024 | $0.0002181 | $0.0002181 | $0.00022638 | $0.0002201 | $6,582 | - |
Jul-23 2024 | $0.00022015 | $0.00022015 | $0.00023 | $0.00023 | $2,863 | - |
Jul-22 2024 | $0.00023134 | $0.0002286 | $0.00023646 | $0.00023646 | $5,967 | - |
Jul-21 2024 | $0.00023714 | $0.00023396 | $0.00024644 | $0.00024278 | $10,426 | - |
Jul-20 2024 | $0.00024334 | $0.00023845 | $0.00026702 | $0.00026699 | $14,592 | - |
Jul-19 2024 | $0.00026781 | $0.00024326 | $0.00027238 | $0.00024757 | $18,019 | - |
Jul-18 2024 | $0.00026281 | $0.00025565 | $0.00033396 | $0.00031819 | $58,942 | - |
Jul-17 2024 | $0.0003325 | $0.00023128 | $0.00034997 | $0.00023128 | $123,963 | - |
Jul-16 2024 | $0.00023567 | $0.00023338 | $0.00027137 | $0.00027137 | $83,571 | - |
Jul-15 2024 | $0.00026427 | $0.00019777 | $0.00027531 | $0.00020213 | $171,862 | - |
Jul-14 2024 | $0.00020183 | $0.00018668 | $0.00020213 | $0.00018925 | $33,546 | - |
Jul-13 2024 | $0.00018954 | $0.00018343 | $0.00020555 | $0.0001878 | $48,573 | - |
Jul-12 2024 | $0.0001884 | $0.00018236 | $0.0001913 | $0.0001913 | $29,726 | - |
Jul-11 2024 | $0.0001933 | $0.00018936 | $0.0002023 | $0.0001998 | $45,403 | - |