Market Cap $3.14T
1%
Volume 24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
Coins
31.701
+3
Exchanges
885
Last update
1 minute ago
Groggo By Matt Furie (GROGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00124908 | $0.00111407 | $0.00128086 | $0.00111407 | $13,656 | - |
| Apr-26 2025 | $0.00102857 | $0.00068474 | $0.00104802 | $0.00068474 | $15,159 | - |
| Apr-25 2025 | $0.00068089 | $0.0006047 | $0.00070515 | $0.00060855 | - | - |
| Apr-24 2025 | $0.00060855 | $0.00060801 | $0.00066291 | $0.00066291 | $1,180 | - |
| Apr-23 2025 | $0.00066291 | $0.0006512 | $0.00074492 | $0.0006996 | $3,035 | - |
| Apr-22 2025 | $0.0006996 | $0.00069927 | $0.00071922 | $0.00071922 | - | - |
| Apr-21 2025 | $0.00071922 | $0.00063556 | $0.00073429 | $0.00063556 | - | - |
| Apr-20 2025 | $0.00063556 | $0.00063556 | $0.00074948 | $0.00074948 | - | - |
| Apr-19 2025 | $0.00074948 | $0.0006507 | $0.00076204 | $0.00072918 | $7,106 | - |
| Apr-18 2025 | $0.00073582 | $0.0005934 | $0.0008946 | $0.00069463 | $45,143 | - |
| Apr-17 2025 | $0.0008115 | $0.00051077 | $0.00084704 | $0.00051077 | $20,195 | - |
| Apr-16 2025 | $0.00051077 | $0.00038395 | $0.00051077 | $0.00038395 | $6,075 | - |
| Apr-15 2025 | $0.00038395 | $0.00036708 | $0.00038395 | $0.00037205 | - | - |
| Apr-14 2025 | $0.00037205 | $0.00036595 | $0.00037411 | $0.00036595 | - | - |
| Apr-13 2025 | $0.00036595 | $0.00036595 | $0.00037875 | $0.00037875 | - | - |