Market Cap $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
1 minute ago
Groggo By Matt Furie (GROGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00044909 | $0.00044852 | $0.00045222 | $0.00045222 | - | - |
| Sep-08 2025 | $0.00045222 | $0.00043561 | $0.00045222 | $0.00043623 | - | - |
| Sep-07 2025 | $0.00043623 | $0.00043547 | $0.00043647 | $0.00043547 | - | - |
| Sep-06 2025 | $0.00043547 | $0.00041053 | $0.00044061 | $0.00041053 | - | - |
| Sep-05 2025 | $0.00041053 | $0.00041053 | $0.0004224 | $0.00041872 | - | - |
| Sep-04 2025 | $0.00041872 | $0.00041843 | $0.00043833 | $0.00043833 | - | - |
| Sep-03 2025 | $0.00043833 | $0.00043275 | $0.0004456 | $0.00043437 | - | - |
| Sep-02 2025 | $0.00042679 | $0.00042679 | $0.00043594 | $0.00042959 | - | - |
| Sep-01 2025 | $0.00042959 | $0.00042959 | $0.00045353 | $0.00045353 | $262 | - |
| Aug-31 2025 | $0.00045353 | $0.0004412 | $0.00045353 | $0.0004412 | - | - |
| Aug-30 2025 | $0.0004412 | $0.0004412 | $0.00044614 | $0.00044383 | - | - |
| Aug-29 2025 | $0.00044146 | $0.00043956 | $0.00047921 | $0.00047921 | $1,160 | - |
| Aug-28 2025 | $0.00047319 | $0.00047319 | $0.0004908 | $0.0004908 | - | - |
| Aug-27 2025 | $0.0004908 | $0.00047812 | $0.00049556 | $0.00049438 | - | - |
| Aug-26 2025 | $0.00049438 | $0.00047787 | $0.00049438 | $0.00048601 | $11 | - |