Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
12 Seconds ago
Groggo By Matt Furie (GROGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00040643 | $0.00040643 | $0.0004084 | $0.0004084 | - | - |
| Oct-03 2025 | $0.0004084 | $0.00039473 | $0.000412 | $0.00039473 | $245 | - |
| Oct-02 2025 | $0.00039473 | $0.00039473 | $0.00039473 | $0.00039473 | - | - |
| Oct-01 2025 | $0.00039473 | $0.00038029 | $0.00039491 | $0.0003803 | - | - |
| Sep-30 2025 | $0.0003803 | $0.00037737 | $0.00038987 | $0.0003801 | - | - |
| Sep-29 2025 | $0.0003801 | $0.0003801 | $0.0003801 | $0.0003801 | - | - |
| Sep-28 2025 | $0.0003801 | $0.00037803 | $0.0003801 | $0.00037973 | - | - |
| Sep-27 2025 | $0.00037973 | $0.00037922 | $0.00038069 | $0.00038069 | - | - |
| Sep-26 2025 | $0.00038069 | $0.00037155 | $0.00038069 | $0.00037155 | $99 | - |
| Sep-25 2025 | $0.00037155 | $0.00037155 | $0.00043166 | $0.00043166 | - | - |
| Sep-24 2025 | $0.00043166 | $0.00043166 | $0.00043608 | $0.00043583 | $204 | - |
| Sep-23 2025 | $0.00044049 | $0.0004335 | $0.00044248 | $0.00044248 | - | - |
| Sep-22 2025 | $0.00043894 | $0.00043894 | $0.00047425 | $0.00047425 | - | - |
| Sep-21 2025 | $0.00047425 | $0.00047425 | $0.00048095 | $0.00048095 | - | - |
| Sep-20 2025 | $0.00048095 | $0.00047779 | $0.00048095 | $0.00047779 | - | - |