Market Cap $3.31T
2.03%
Volume 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
Groggo By Matt Furie (GROGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00017198 | $0.00017125 | $0.00017198 | $0.00017125 | - | - |
| Dec-06 2025 | $0.00017125 | $0.00017125 | $0.00017498 | $0.00017498 | $117 | - |
| Dec-05 2025 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
| Dec-04 2025 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
| Dec-03 2025 | $0.00017498 | $0.0001602 | $0.00017498 | $0.0001602 | - | - |
| Dec-02 2025 | $0.0001602 | $0.0001602 | $0.0001602 | $0.0001602 | - | - |
| Dec-01 2025 | $0.0001602 | $0.0001602 | $0.00017371 | $0.00017371 | - | - |
| Nov-30 2025 | $0.00017371 | $0.00017146 | $0.00017486 | $0.00017146 | $56 | - |
| Nov-29 2025 | $0.00017146 | $0.00016713 | $0.0001719 | $0.00016713 | $10 | - |
| Nov-28 2025 | $0.00016713 | $0.00016713 | $0.00016713 | $0.00016713 | - | - |
| Nov-27 2025 | $0.00016713 | $0.00016713 | $0.00016713 | $0.00016713 | - | - |
| Nov-26 2025 | $0.00016713 | $0.00016713 | $0.00016713 | $0.00016713 | - | - |
| Nov-25 2025 | $0.00016713 | $0.00016713 | $0.00017917 | $0.00017917 | - | - |
| Nov-24 2025 | $0.00017917 | $0.00015964 | $0.00017918 | $0.00015964 | - | - |
| Nov-23 2025 | $0.00015964 | $0.00015732 | $0.00015964 | $0.00015732 | - | - |