Market Cap $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Coins
32.400
+3
Exchanges
885
Last update
2 Seconds ago
Groggo By Matt Furie (GROGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00071783 | $0.00071783 | $0.00077506 | $0.00077069 | $1,514 | - |
| Jul-11 2025 | $0.00077401 | $0.00075035 | $0.0008715 | $0.00075035 | - | - |
| Jul-10 2025 | $0.00074854 | $0.00056791 | $0.00075035 | $0.00056791 | $17,662 | - |
| Jul-09 2025 | $0.0005612 | $0.00051284 | $0.0005612 | $0.000513 | - | - |
| Jul-08 2025 | $0.000513 | $0.00049632 | $0.000513 | $0.00049701 | $82 | - |
| Jul-07 2025 | $0.00049696 | $0.00049631 | $0.00054388 | $0.00054388 | - | - |
| Jul-06 2025 | $0.00053719 | $0.00053592 | $0.00054294 | $0.00053592 | - | - |
| Jul-05 2025 | $0.00053592 | $0.00048911 | $0.00053592 | $0.00048911 | - | - |
| Jul-04 2025 | $0.00049717 | $0.00048087 | $0.00060469 | $0.00060469 | $3,867 | - |
| Jul-03 2025 | $0.00060469 | $0.00058699 | $0.00060469 | $0.00059732 | $679 | - |
| Jul-02 2025 | $0.00059732 | $0.00056453 | $0.00059732 | $0.00057269 | $509 | - |
| Jul-01 2025 | $0.00057269 | $0.00057232 | $0.00060484 | $0.00060223 | - | - |
| Jun-30 2025 | $0.00060796 | $0.00058851 | $0.00060932 | $0.00058851 | - | - |
| Jun-29 2025 | $0.00058851 | $0.00056842 | $0.00058958 | $0.00056842 | - | - |
| Jun-28 2025 | $0.00056842 | $0.00053767 | $0.00057081 | $0.0005399 | - | - |