Market Cap $3.48T
0.17%
Volume 24h $121.99B
-6.34%
BTC % 54.82%
0.03%
ETH % 11.61%
0.77%
Coins
34.058
+1
Exchanges
885
Last update
1 minute ago
Groggo By Matt Furie (GROGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00021536 | $0.00021346 | $0.00021536 | $0.00021346 | - | - |
| Jan-16 2026 | $0.00021346 | $0.00021346 | $0.00021578 | $0.00021578 | - | - |
| Jan-15 2026 | $0.00021578 | $0.00021578 | $0.00021578 | $0.00021578 | - | - |
| Jan-14 2026 | $0.00021578 | $0.00021494 | $0.00022422 | $0.00021494 | - | - |
| Jan-13 2026 | $0.00021494 | $0.00021473 | $0.00021494 | $0.00021473 | - | - |
| Jan-12 2026 | $0.00021473 | $0.00021473 | $0.00021473 | $0.00021473 | - | - |
| Jan-11 2026 | $0.00021473 | $0.00021473 | $0.00021473 | $0.00021473 | - | - |
| Jan-10 2026 | $0.00021473 | $0.00021422 | $0.00021473 | $0.00021422 | - | - |
| Jan-09 2026 | $0.00021422 | $0.00021422 | $0.00022509 | $0.00022509 | - | - |
| Jan-08 2026 | $0.00022509 | $0.00022509 | $0.00022509 | $0.00022509 | - | - |
| Jan-07 2026 | $0.00022509 | $0.00022509 | $0.00023495 | $0.00023495 | - | - |
| Jan-06 2026 | $0.00023495 | $0.00022634 | $0.00023716 | $0.00022634 | $868 | - |
| Jan-05 2026 | $0.00022634 | $0.00018261 | $0.00022634 | $0.00018261 | $2,749 | - |
| Jan-04 2026 | $0.00017941 | $0.00017941 | $0.00018154 | $0.00018154 | - | - |
| Jan-03 2026 | $0.00018154 | $0.00018154 | $0.00019635 | $0.00019635 | - | - |