Market Cap $4.06T
-1.78%
Volume 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
Groggo By Matt Furie (GROGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00027154 | $0.00027022 | $0.00028164 | $0.00027022 | - | - |
| Oct-27 2025 | $0.00027022 | $0.00027022 | $0.00027022 | $0.00027022 | - | - |
| Oct-26 2025 | $0.00027022 | $0.0002692 | $0.00027022 | $0.0002692 | - | - |
| Oct-25 2025 | $0.0002692 | $0.0002692 | $0.0002692 | $0.0002692 | - | - |
| Oct-24 2025 | $0.0002692 | $0.00026568 | $0.00027392 | $0.00026568 | - | - |
| Oct-23 2025 | $0.00026568 | $0.00026291 | $0.00026809 | $0.00026291 | - | - |
| Oct-22 2025 | $0.00026291 | $0.00026291 | $0.00026669 | $0.00026669 | - | - |
| Oct-21 2025 | $0.00026669 | $0.00026669 | $0.00028346 | $0.00028346 | - | - |
| Oct-20 2025 | $0.00028346 | $0.00028346 | $0.00028672 | $0.00028672 | - | - |
| Oct-19 2025 | $0.00028672 | $0.00027764 | $0.00028672 | $0.00027999 | - | - |
| Oct-18 2025 | $0.00027999 | $0.00027505 | $0.0002802 | $0.00027505 | - | - |
| Oct-17 2025 | $0.00027505 | $0.00027302 | $0.00029393 | $0.00029393 | - | - |
| Oct-16 2025 | $0.00029433 | $0.00029433 | $0.00031516 | $0.00031516 | - | - |
| Oct-15 2025 | $0.00031516 | $0.00031516 | $0.00034008 | $0.00033974 | - | - |
| Oct-14 2025 | $0.00033974 | $0.00031891 | $0.00035093 | $0.00032462 | - | - |