Market Cap $3.18T
-0.29%
Volume 24h $216.88B
56.29%
BTC % 54.96%
-0.01%
ETH % 11.12%
0%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
Groggo By Matt Furie (GROGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00016774 | $0.00016774 | $0.00017045 | $0.00017045 | - | - |
| Dec-27 2025 | $0.00017045 | $0.00016962 | $0.00017045 | $0.00017017 | - | - |
| Dec-26 2025 | $0.00017017 | $0.00017017 | $0.00017017 | $0.00017017 | - | - |
| Dec-25 2025 | $0.00017017 | $0.00016867 | $0.00017017 | $0.00016867 | - | - |
| Dec-24 2025 | $0.00017721 | $0.00017721 | $0.00017721 | $0.00017721 | - | - |
| Dec-23 2025 | $0.00017721 | $0.00017721 | $0.00017721 | $0.00017721 | - | - |
| Dec-22 2025 | $0.00017721 | $0.00017721 | $0.00017869 | $0.00017869 | - | - |
| Dec-21 2025 | $0.00017869 | $0.00016084 | $0.00017869 | $0.00016084 | - | - |
| Dec-20 2025 | $0.00016084 | $0.00015909 | $0.00016084 | $0.00015909 | - | - |
| Dec-19 2025 | $0.00015909 | $0.00015909 | $0.00016028 | $0.00015932 | - | - |
| Dec-18 2025 | $0.00015932 | $0.00015932 | $0.00015932 | $0.00015932 | - | - |
| Dec-17 2025 | $0.00015932 | $0.00015932 | $0.00015932 | $0.00015932 | - | - |
| Dec-16 2025 | $0.00015932 | $0.00015932 | $0.00017188 | $0.00017188 | - | - |
| Dec-15 2025 | $0.00017188 | $0.00016901 | $0.00017215 | $0.00017215 | - | - |
| Dec-14 2025 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |