Market Cap $2.62T
-1.43%
Volume 24h $169.03B
-11.86%
BTC % 54.6%
-0.4%
ETH % 10.13%
-0.19%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Groggo By Matt Furie (GROGGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00015494 | $0.00015494 | $0.00017113 | $0.00017113 | - | - |
| Apr-10 2026 | $0.00017113 | $0.00013977 | $0.00017113 | $0.00013977 | - | - |
| Apr-09 2026 | $0.00013977 | $0.00013977 | $0.00013977 | $0.00013977 | - | - |
| Apr-08 2026 | $0.00013977 | $0.00013977 | $0.00013977 | $0.00013977 | - | - |
| Apr-07 2026 | $0.00013977 | $0.00013977 | $0.00013977 | $0.00013977 | - | - |
| Apr-06 2026 | $0.00013977 | $0.0001373 | $0.00013996 | $0.00013996 | - | - |
| Apr-05 2026 | $0.00013996 | $0.00013996 | $0.00013996 | $0.00013996 | - | - |
| Apr-04 2026 | $0.00013996 | $0.00013996 | $0.00013996 | $0.00013996 | - | - |
| Apr-03 2026 | $0.00013996 | $0.00013996 | $0.00013996 | $0.00013996 | - | - |
| Apr-02 2026 | $0.00013996 | $0.00013996 | $0.00013996 | $0.00013996 | - | - |
| Apr-01 2026 | $0.00013996 | $0.00013478 | $0.00013996 | $0.00013478 | - | - |
| Mar-31 2026 | $0.00013478 | $0.00012908 | $0.00013478 | $0.00012908 | - | - |
| Mar-30 2026 | $0.00012908 | $0.00012908 | $0.00012908 | $0.00012908 | - | - |
| Mar-29 2026 | $0.00012908 | $0.00012908 | $0.00013219 | $0.00013219 | - | - |
| Mar-28 2026 | $0.00013219 | $0.00013219 | $0.00013219 | $0.00013219 | - | - |