Market Cap $4.10T 1.84%
Volume 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Griffin AI GAIN

Griffin AI (GAIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00852822 $0.00846781 $0.00895015 $0.00895015 $1,957,787 $2,004,133
Oct-24 2025 $0.00892722 $0.00855542 $0.00970817 $0.00929622 $3,643,141 $2,097,898
Oct-23 2025 $0.00918544 $0.00862505 $0.00971556 $0.00876163 $6,979,408 $2,158,580
Oct-22 2025 $0.00876899 $0.00850383 $0.00946385 $0.00850383 $8,207,189 $2,060,714
Oct-21 2025 $0.00877002 $0.00795147 $0.01041 $0.00927895 $10,185,349 $2,060,956
Oct-20 2025 $0.00956281 $0.0090111 $0.010243 $0.00940258 $9,052,210 $2,247,261
Oct-19 2025 $0.00956628 $0.00889463 $0.00963716 $0.00963716 $7,292,412 $2,248,078
Oct-18 2025 $0.00986896 $0.00968956 $0.012211 $0.010034 $7,356,515 $2,319,208
Oct-17 2025 $0.010112 $0.00984811 $0.012044 $0.012044 $9,627,289 $2,376,522
Oct-16 2025 $0.012195 $0.012165 $0.014771 $0.014771 $11,157,457 $2,865,959
Oct-15 2025 $0.014234 $0.013849 $0.015866 $0.014664 $11,545,501 $3,345,008
Oct-14 2025 $0.014531 $0.011521 $0.015859 $0.012107 $15,280,202 $3,414,795
Oct-13 2025 $0.012066 $0.010906 $0.021544 $0.01802 $15,072,041 $2,835,549
Oct-12 2025 $0.017632 $0.01471 $0.019691 $0.01471 $3,697,244 $4,143,740
Oct-11 2025 $0.016104 $0.011846 $0.018661 $0.014524 $6,175,279 $3,784,503

Historical and market price analysis of Griffin AI (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 32 days, from day 09-24-2025.