Market Cap $3.19T
0.53%
Volume 24h $104.88B
10.84%
BTC % 54.93%
-0.16%
ETH % 11.15%
0.26%
Coins
33.868
Exchanges
885
Last update
18 Seconds ago
Griffin AI (GAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00352918 | $0.00348297 | $0.00383556 | $0.00382978 | $1,863,842 | $1,570,489 |
| Dec-26 2025 | $0.00383454 | $0.00379034 | $0.00384002 | $0.00381971 | $4,293,968 | $1,706,375 |
| Dec-25 2025 | $0.00381499 | $0.00378865 | $0.00399209 | $0.003832 | $2,603,188 | $1,697,676 |
| Dec-24 2025 | $0.00383485 | $0.00381924 | $0.00392784 | $0.00392106 | $3,336,057 | $1,706,514 |
| Dec-23 2025 | $0.00394552 | $0.00390644 | $0.00405277 | $0.0039785 | $4,314,449 | $1,755,761 |
| Dec-22 2025 | $0.00400446 | $0.00385913 | $0.00410313 | $0.00388045 | $4,895,700 | $1,781,991 |
| Dec-21 2025 | $0.00386528 | $0.00385172 | $0.00403447 | $0.0039597 | $2,626,978 | $1,720,057 |
| Dec-20 2025 | $0.00393738 | $0.00391035 | $0.00407705 | $0.00397029 | $2,211,685 | $1,752,137 |
| Dec-19 2025 | $0.00396009 | $0.00392032 | $0.00399317 | $0.00392032 | $5,459,900 | $1,762,244 |
| Dec-18 2025 | $0.00392916 | $0.00392916 | $0.00416771 | $0.00412234 | $5,018,323 | $1,748,483 |
| Dec-17 2025 | $0.0041302 | $0.00412177 | $0.00430146 | $0.00430037 | $2,940,437 | $1,837,946 |
| Dec-16 2025 | $0.00430493 | $0.00423811 | $0.00462071 | $0.00461687 | $3,372,749 | $1,915,699 |
| Dec-15 2025 | $0.00461722 | $0.00461722 | $0.00494093 | $0.0049279 | $3,904,285 | $2,054,670 |
| Dec-14 2025 | $0.00491107 | $0.00490745 | $0.0050545 | $0.00502932 | $2,944,685 | $2,185,432 |
| Dec-13 2025 | $0.00507326 | $0.00477377 | $0.00520159 | $0.00481421 | $2,675,671 | $2,257,608 |