Market Cap $2.49T
1.7%
Volume 24h $222.26B
13.98%
BTC % 54.33%
-0.09%
ETH % 9.58%
0.52%
Coins
34.225
+7
Exchanges
885
Last update
2 Minutes ago
Griffin AI (GAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00198646 | $0.00194 | $0.00202505 | $0.00194 | $485,684 | $883,977 |
| Feb-10 2026 | $0.00194829 | $0.00194645 | $0.00197459 | $0.00196525 | $382,161 | $866,992 |
| Feb-09 2026 | $0.00196757 | $0.00195964 | $0.0019938 | $0.0019938 | $543,477 | $875,572 |
| Feb-08 2026 | $0.00200064 | $0.00192259 | $0.00204796 | $0.00195953 | $460,711 | $890,289 |
| Feb-07 2026 | $0.00194709 | $0.00177525 | $0.00226192 | $0.00226192 | $637,799 | $866,459 |
| Feb-06 2026 | $0.00226021 | $0.00219712 | $0.00256552 | $0.00256552 | $1,609,903 | $1,005,796 |
| Feb-05 2026 | $0.00258213 | $0.00257462 | $0.00271037 | $0.00269644 | $3,307,563 | $1,149,050 |
| Feb-04 2026 | $0.00269803 | $0.00268611 | $0.00272281 | $0.00269911 | $4,292,402 | $1,200,627 |
| Feb-03 2026 | $0.00269477 | $0.00269471 | $0.00276447 | $0.00276172 | $1,973,423 | $1,199,179 |
| Feb-02 2026 | $0.00274237 | $0.0027333 | $0.00276286 | $0.00274932 | $3,157,943 | $1,220,359 |
| Feb-01 2026 | $0.00275031 | $0.00274942 | $0.00289671 | $0.00289671 | $2,474,341 | $1,223,894 |
| Jan-31 2026 | $0.00274415 | $0.00272838 | $0.00278539 | $0.00274095 | $2,171,612 | $1,221,150 |
| Jan-30 2026 | $0.00273828 | $0.00272514 | $0.00284251 | $0.00284251 | $2,374,943 | $1,218,540 |
| Jan-29 2026 | $0.0028353 | $0.00276405 | $0.00305467 | $0.00276405 | $2,785,832 | $1,261,711 |
| Jan-28 2026 | $0.00276784 | $0.00270683 | $0.00280869 | $0.00270683 | $2,482,837 | $1,231,691 |