Market Cap $3.26T
-0.79%
Volume 24h $196.86B
-44.17%
BTC % 55%
0.32%
ETH % 10.99%
-1.18%
Coins
34.101
+14
Exchanges
885
Last update
2 Minutes ago
Griffin AI (GAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00286791 | $0.00286566 | $0.00304922 | $0.00304922 | $3,318,917 | $1,276,226 |
| Jan-21 2026 | $0.00304505 | $0.00300964 | $0.00323701 | $0.00323701 | $4,663,250 | $1,355,050 |
| Jan-20 2026 | $0.00322664 | $0.00322664 | $0.00341384 | $0.00341384 | $4,860,933 | $1,435,858 |
| Jan-19 2026 | $0.00341273 | $0.00338753 | $0.00355434 | $0.00353743 | $3,665,951 | $1,518,671 |
| Jan-18 2026 | $0.00354148 | $0.00341421 | $0.00360571 | $0.00344531 | $1,948,041 | $1,575,962 |
| Jan-17 2026 | $0.00350201 | $0.00338668 | $0.00363213 | $0.00338959 | $1,742,293 | $1,558,398 |
| Jan-16 2026 | $0.00338444 | $0.00333536 | $0.00345537 | $0.00343782 | $3,266,374 | $1,506,080 |
| Jan-15 2026 | $0.00344911 | $0.00341651 | $0.00362893 | $0.00362893 | $4,750,565 | $1,534,858 |
| Jan-14 2026 | $0.00355527 | $0.00347027 | $0.00356816 | $0.0035205 | $5,794,412 | $1,582,102 |
| Jan-13 2026 | $0.00350475 | $0.00350475 | $0.00358738 | $0.0035455 | $5,408,091 | $1,559,618 |
| Jan-12 2026 | $0.00357489 | $0.00353178 | $0.00369576 | $0.00365405 | $4,695,679 | $1,590,830 |
| Jan-11 2026 | $0.0036604 | $0.00362313 | $0.00395606 | $0.00395606 | $1,992,713 | $1,628,883 |
| Jan-10 2026 | $0.00395844 | $0.00389569 | $0.00399453 | $0.00391917 | $1,485,078 | $1,761,510 |
| Jan-09 2026 | $0.00394999 | $0.00392667 | $0.00414708 | $0.00412888 | $3,926,261 | $1,757,752 |
| Jan-08 2026 | $0.00405375 | $0.00398241 | $0.00415609 | $0.00415609 | $4,732,834 | $1,803,925 |