Market Cap $3.95T
2.22%
Volume 24h $234.83B
-21.81%
BTC % 59.93%
-0.66%
ETH % 9.14%
0.1%
Coins
32.400
+5
Exchanges
885
Last update
50 Seconds ago
greg (greg) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.000000000000195458316789 | $0.000000000000195458316789 | $0.000000000000195458316789 | $0.000000000000195458316789 | $3 | - |
| Feb-14 2025 | $0.000000000000195458316789 | $0.000000000000195458316789 | $0.000000000000195458316789 | $0.000000000000195458316789 | $3 | - |
| Feb-13 2025 | $0.000000000000189960070796 | $0.000000000000189960070796 | $0.000000000000189960070796 | $0.000000000000189960070796 | $20 | - |
| Feb-12 2025 | $0.000000000000189960070796 | $0.000000000000189960070796 | $0.000000000000189960070796 | $0.000000000000189960070796 | $20 | - |
| Feb-06 2025 | $0.000000000000189960283453 | $0.000000000000189960283453 | $0.000000000000189960283453 | $0.000000000000189960283453 | $16 | - |
| Feb-05 2025 | $0.000000000000189960283453 | $0.000000000000189960283453 | $0.000000000000224463919403 | $0.000000000000224463919403 | $16 | - |
| Feb-04 2025 | $0.000000000000224463919403 | $0.000000000000224463919403 | $0.000000000000240507098516 | $0.000000000000240507098516 | $271 | - |
| Feb-01 2025 | $0.000000000000256551252039 | $0.000000000000256551252039 | $0.000000000000256551252039 | $0.000000000000256551252039 | $23 | - |
| Jan-31 2025 | $0.000000000000256551252039 | $0.000000000000256551252039 | $0.000000000000256551252039 | $0.000000000000256551252039 | $23 | - |
| Jan-30 2025 | $0.000000000000262460259112 | $0.000000000000262460259112 | $0.000000000000262460259112 | $0.000000000000262460259112 | $36 | - |
| Jan-29 2025 | $0.000000000000262460259112 | $0.000000000000262460259112 | $0.000000000000273974083334 | $0.000000000000273974083334 | $36 | - |
| Jan-28 2025 | $0.000000000000273974083334 | $0.000000000000273974083334 | $0.000000000000278266241909 | $0.000000000000278266241909 | $32 | - |
| Jan-27 2025 | $0.000000000000278266241909 | $0.000000000000278266241909 | $0.000000000000278266241909 | $0.000000000000278266241909 | $0 | - |
| Jan-26 2025 | $0.000000000000321880097854 | $0.000000000000321880097854 | $0.000000000000321880097854 | $0.000000000000321880097854 | $501 | - |
| Jan-25 2025 | $0.000000000000321880097854 | $0.000000000000321880097854 | $0.000000000000376230518996 | $0.000000000000376230518996 | $501 | - |