Market Cap $3.18T
0.25%
Volume 24h $102.42B
-5.08%
BTC % 54.96%
-0.2%
ETH % 11.11%
-0.18%
Coins
33.868
+1
Exchanges
885
Last update
3 Minutes ago
GreenPepperToken (GRPTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-08 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-07 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-06 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-05 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-04 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-03 2023 | $0.000000000003735732070817 | $0.000000000003710897009778 | $0.000000000003744084874227 | $0.000000000003744084874227 | - | - |
| Aug-02 2023 | $0.000000000003743292886817 | $0.000000000002678309844115 | $0.000000000003757108200534 | $0.000000000002678309844115 | $0 | - |
| Aug-01 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-31 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-30 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-29 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-28 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-27 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-26 2023 | $0.000000000002681400021144 | $0.000000000002302605451752 | $0.000000000002693636938579 | $0.000000000002302605451752 | $1 | - |