Market Cap $3.13T
-34.89%
Volume 24h $198.12B
7.1%
BTC % 59.96%
26.68%
ETH % 6.98%
27.36%
Coins
31.698
+6
Exchanges
885
Last update
2 Minutes ago
Greenex (GNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-20 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-19 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-18 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-17 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-16 2022 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| May-15 2022 | $0.00004218 | $0.00004218 | $0.00004228 | $0.00004228 | - | - |
| May-14 2022 | $0.00004228 | $0.00003843 | $0.00004292 | $0.00004173 | $45 | - |
| May-13 2022 | $0.00004173 | $0.00003695 | $0.00004736 | $0.00003751 | $136 | - |
| May-12 2022 | $0.00003751 | $0.00003655 | $0.0000546 | $0.00004453 | $174 | - |
| May-11 2022 | $0.00004453 | $0.00004326 | $0.00010046 | $0.00010046 | $84 | - |
| May-10 2022 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | - |
| May-09 2022 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | - |
| May-08 2022 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | - |
| May-07 2022 | $0.00010046 | $0.00010012 | $0.00010984 | $0.00010984 | - | - |