Market Cap $3.33T
-3.62%
Volume 24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
GREEN (GREEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-11 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-10 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-09 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-08 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-07 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-06 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-05 2025 | $0.0000091563 | $0.0000089569 | $0.0000094519 | $0.0000094519 | - | - |
| Nov-04 2025 | $0.0000094519 | $0.0000094519 | $0.0000099437 | $0.0000099437 | - | - |
| Nov-03 2025 | $0.0000099437 | $0.0000099437 | $0.00001048 | $0.00001048 | - | - |
| Nov-02 2025 | $0.00001048 | $0.00001048 | $0.00001112 | $0.00001112 | - | - |
| Nov-01 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Oct-31 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Oct-30 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Oct-29 2025 | $0.00001112 | $0.00001112 | $0.00001143 | $0.00001143 | $1 | - |