Market Cap CL$2,153.26T 3.02%
Volume 24h CL$93.72T -7.29%
BTC % 50.13% 0.71%
ETH % 16.26% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Granary GRAIN

Granary (GRAIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2024 CL$7.187 CL$6.994 CL$7.187 CL$6.994 CL$3,690 -
Jul-12 2024 CL$6.994 CL$6.703 CL$7.007 CL$6.703 CL$75,438 -
Jul-11 2024 CL$6.703 CL$6.443 CL$6.905 CL$6.776 CL$179,881 -
Jul-10 2024 CL$6.776 CL$6.018 CL$6.776 CL$6.018 CL$16,283 -
Jul-09 2024 CL$6.018 CL$6.018 CL$6.162 CL$6.074 CL$86,934 -
Jul-08 2024 CL$6.074 CL$5.481 CL$6.074 CL$5.574 CL$224,005 -
Jul-07 2024 CL$5.572 CL$5.572 CL$5.895 CL$5.730 CL$117,563 -
Jul-06 2024 CL$5.810 CL$5.360 CL$5.810 CL$5.524 CL$137,023 -
Jul-05 2024 CL$5.524 CL$4.9367 CL$5.524 CL$5.131 CL$563,776 -
Jul-04 2024 CL$5.381 CL$5.380 CL$5.754 CL$5.753 CL$38,403 -
Jul-03 2024 CL$5.753 CL$5.335 CL$5.788 CL$5.730 CL$368,403 -
Jul-02 2024 CL$5.730 CL$5.703 CL$5.749 CL$5.716 CL$11,453 -
Jul-01 2024 CL$5.713 CL$5.713 CL$5.878 CL$5.736 CL$178,043 -
Jun-30 2024 CL$5.610 CL$5.255 CL$5.610 CL$5.507 CL$1,076,401 -
Jun-29 2024 CL$5.488 CL$5.457 CL$5.512 CL$5.512 CL$59,080 -

Historical and market price analysis of Granary (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 458 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.