Market Cap CHF2.06T -4.08%
Volume 24h CHF166.76B 27.43%
BTC % 50.33% 0.73%
ETH % 16.5% -0.9%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Granary GRAIN

Granary (GRAIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF0.00567943 CHF0.00526695 CHF0.00571377 CHF0.00565609 CHF364 -
Jul-02 2024 CHF0.00565609 CHF0.00562961 CHF0.00567474 CHF0.00564229 CHF11 -
Jul-01 2024 CHF0.00563953 CHF0.00563953 CHF0.00580241 CHF0.00566255 CHF176 -
Jun-30 2024 CHF0.00553817 CHF0.00518756 CHF0.00553817 CHF0.00543643 CHF1,062 -
Jun-29 2024 CHF0.00541764 CHF0.00538663 CHF0.00544106 CHF0.00544106 CHF58 -
Jun-28 2024 CHF0.00549301 CHF0.0052449 CHF0.00549301 CHF0.00537879 CHF143 -
Jun-27 2024 CHF0.00537879 CHF0.00496065 CHF0.00547711 CHF0.00547711 CHF1,737 -
Jun-26 2024 CHF0.00547711 CHF0.00531403 CHF0.00552361 CHF0.00552361 CHF108 -
Jun-25 2024 CHF0.00573615 CHF0.00535439 CHF0.00573615 CHF0.00538023 - -
Jun-24 2024 CHF0.00537163 CHF0.00537163 CHF0.00567994 CHF0.00548776 CHF96 -
Jun-23 2024 CHF0.00548776 CHF0.00548776 CHF0.00606188 CHF0.00606188 CHF174 -
Jun-22 2024 CHF0.00594872 CHF0.00594872 CHF0.0059766 CHF0.0059766 CHF8 -
Jun-21 2024 CHF0.00607896 CHF0.0060715 CHF0.00642634 CHF0.00611578 CHF197 -
Jun-20 2024 CHF0.00611578 CHF0.00611578 CHF0.00695775 CHF0.00695775 CHF235 -
Jun-19 2024 CHF0.0069566 CHF0.00676485 CHF0.00731408 CHF0.00718176 CHF197 -

Historical and market price analysis of Granary (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 448 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89998 CHF.