Market Cap CA$3.57T 4.16%
Volume 24h CA$227.34B 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 32 Seconds ago
GramGold Coin GGC

GramGold Coin (GGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$10.23 CA$10.19 CA$10.23 CA$10.22 - -
Oct-22 2020 CA$10.22 CA$10.16 CA$10.27 CA$10.19 - -
Oct-21 2020 CA$10.19 CA$9.960 CA$10.28 CA$9.964 - -
Oct-20 2020 CA$9.964 CA$9.905 CA$9.986 CA$9.920 - -
Oct-19 2020 CA$9.920 CA$9.836 CA$9.933 CA$9.856 - -
Oct-18 2020 CA$9.856 CA$9.822 CA$9.856 CA$9.824 - -
Oct-17 2020 CA$9.824 CA$9.808 CA$9.832 CA$9.818 - -
Oct-16 2020 CA$9.818 CA$9.792 CA$9.870 CA$9.859 - -
Oct-15 2020 CA$9.859 CA$9.811 CA$9.878 CA$9.844 - -
Oct-14 2020 CA$9.844 CA$9.814 CA$9.873 CA$9.844 - -
Oct-13 2020 CA$9.844 CA$9.817 CA$9.877 CA$9.877 - -
Oct-12 2020 CA$9.877 CA$9.796 CA$9.912 CA$9.831 - -
Oct-11 2020 CA$9.831 CA$9.810 CA$9.843 CA$9.810 - -
Oct-10 2020 CA$9.810 CA$9.753 CA$9.848 CA$9.755 - -
Oct-09 2020 CA$9.755 CA$9.701 CA$9.765 CA$9.719 - -

Historical and market price analysis of GramGold Coin (GGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 645 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37302 CAD.