Market Cap NZ$4.33T 3.74%
Volume 24h NZ$274.31B 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Gradient GDT

Gradient (GDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.100024 NZ$0.097887 NZ$0.100024 NZ$0.098253 NZ$160,630 -
Jul-17 2024 NZ$0.098095 NZ$0.098091 NZ$0.100933 NZ$0.100933 NZ$130,237 -
Jul-16 2024 NZ$0.100761 NZ$0.100127 NZ$0.102624 NZ$0.100622 NZ$149,084 -
Jul-15 2024 NZ$0.100077 NZ$0.092519 NZ$0.100077 NZ$0.092519 NZ$188,126 -
Jul-14 2024 NZ$0.093074 NZ$0.093074 NZ$0.097232 NZ$0.095823 NZ$139,358 -
Jul-13 2024 NZ$0.095394 NZ$0.092408 NZ$0.095394 NZ$0.092918 NZ$150,823 -
Jul-12 2024 NZ$0.092734 NZ$0.089893 NZ$0.092914 NZ$0.091477 NZ$163,745 -
Jul-11 2024 NZ$0.091489 NZ$0.089751 NZ$0.093665 NZ$0.090622 NZ$90,580 -
Jul-10 2024 NZ$0.090912 NZ$0.088094 NZ$0.09105 NZ$0.088427 NZ$164,334 -
Jul-09 2024 NZ$0.088394 NZ$0.085769 NZ$0.089525 NZ$0.088071 NZ$150,781 -
Jul-08 2024 NZ$0.088102 NZ$0.080691 NZ$0.091245 NZ$0.091245 NZ$154,848 -
Jul-07 2024 NZ$0.091684 NZ$0.091684 NZ$0.095546 NZ$0.095346 NZ$142,060 -
Jul-06 2024 NZ$0.095544 NZ$0.092265 NZ$0.096745 NZ$0.092265 NZ$144,197 -
Jul-05 2024 NZ$0.092219 NZ$0.090838 NZ$0.096518 NZ$0.096518 NZ$130,825 -
Jul-04 2024 NZ$0.09715 NZ$0.096136 NZ$0.103583 NZ$0.103333 NZ$128,809 -

Historical and market price analysis of Gradient (GDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66454 NZD.