Market Cap $3.04T
-5.31%
Volume 24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
Coins
34.158
+18
Exchanges
885
Last update
1 minute ago
Grab Holdings Tokenized Stock (Ondo) (GRABon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $4.4632 | $4.4031 | $4.5240 | $4.5222 | $33 | $194 |
| Jan-28 2026 | $4.5218 | $4.5218 | $4.6884 | $4.6870 | $98,225 | $197 |
| Jan-27 2026 | $4.6877 | $4.5500 | $4.7842 | $4.5502 | $573 | $204 |
| Jan-26 2026 | $4.5502 | $4.5502 | $4.6538 | $4.5720 | $367 | $198 |
| Jan-25 2026 | $4.5720 | $4.5720 | $4.5720 | $4.5720 | - | $199 |
| Jan-24 2026 | $4.5720 | $4.5710 | $4.5730 | $4.5714 | - | $199 |
| Jan-23 2026 | $4.5723 | $4.5452 | $4.6147 | $4.5454 | $179 | $199 |
| Jan-22 2026 | $4.5453 | $4.3901 | $4.5846 | $4.3920 | $9,516 | $198 |
| Jan-21 2026 | $4.3914 | $4.3911 | $4.5053 | $4.5041 | $49 | $191 |
| Jan-20 2026 | $4.5045 | $4.3707 | $4.5144 | $4.3707 | $1,223 | $196 |
| Jan-19 2026 | $4.3707 | $4.3707 | $4.3707 | $4.3707 | - | $190 |
| Jan-18 2026 | $4.3707 | $4.3707 | $4.3707 | $4.3707 | - | $190 |
| Jan-17 2026 | $4.3707 | $4.3707 | $4.3721 | $4.3721 | - | $190 |
| Jan-16 2026 | $4.3715 | $4.3714 | $4.4915 | $4.3958 | $49 | $190 |
| Jan-15 2026 | $4.3955 | $4.3454 | $4.6237 | $4.6236 | $99,495 | $191 |