Market Cap $2.58T
-0.4%
Volume 24h $205.16B
-4.91%
BTC % 54.63%
-0.09%
ETH % 9.62%
0.31%
Coins
34.334
+10
Exchanges
885
Last update
1 minute ago
Grab Holdings Tokenized Stock (Ondo) (GRABon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $3.8636 | $3.8633 | $3.9638 | $3.9573 | $1,471 | $168 |
| Mar-09 2026 | $3.9578 | $3.8743 | $3.9752 | $3.9752 | $1,323 | $172 |
| Mar-08 2026 | $3.9752 | $3.9752 | $3.9752 | $3.9752 | - | $173 |
| Mar-07 2026 | $3.9752 | $3.9745 | $3.9755 | $3.9749 | - | $173 |
| Mar-06 2026 | $3.9747 | $3.9747 | $4.0273 | $4.0269 | $1,226 | $173 |
| Mar-05 2026 | $4.0266 | $4.0142 | $4.1259 | $4.1140 | $661 | $175 |
| Mar-04 2026 | $4.1140 | $4.0676 | $4.1359 | $4.0738 | - | $179 |
| Mar-03 2026 | $4.0745 | $3.9469 | $4.1732 | $4.1731 | $1,517 | $177 |
| Mar-02 2026 | $4.1736 | $4.0858 | $4.2458 | $4.2458 | $98 | $181 |
| Mar-01 2026 | $4.2458 | $4.2458 | $4.2458 | $4.2458 | - | $185 |
| Feb-28 2026 | $4.2458 | $4.2458 | $4.2458 | $4.2458 | - | $185 |
| Feb-27 2026 | $4.2458 | $4.2252 | $4.3057 | $4.3040 | - | $185 |
| Feb-26 2026 | $4.3039 | $4.2451 | $4.3039 | $4.2636 | $433 | $187 |
| Feb-25 2026 | $4.2636 | $4.1437 | $4.3461 | $4.1440 | - | $185 |
| Feb-24 2026 | $4.1441 | $4.0660 | $4.1875 | $4.1862 | $224 | $180 |