Market Cap $4.02T 0.41%
Volume 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
GPUnet GPU

GPUnet (GPU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.27296 $0.269902 $0.273018 $0.271457 - $2,775,784
Oct-24 2025 $0.271457 $0.26619 $0.271689 $0.268198 $123 $2,760,506
Oct-23 2025 $0.268198 $0.263602 $0.269675 $0.265651 - $2,727,357
Oct-22 2025 $0.265934 $0.257692 $0.269049 $0.257692 - $2,704,338
Oct-21 2025 $0.262357 $0.257757 $0.272101 $0.272101 $166 $2,667,965
Oct-20 2025 $0.272101 $0.266251 $0.272101 $0.266252 - $2,767,055
Oct-19 2025 $0.266252 $0.26064 $0.267673 $0.26064 - $2,707,568
Oct-18 2025 $0.26064 $0.254159 $0.519169 $0.254159 $6,285 $2,650,497
Oct-17 2025 $0.254159 $0.254159 $0.263469 $0.260005 - $2,584,594
Oct-16 2025 $0.260005 $0.249418 $0.260295 $0.258179 - $2,644,045
Oct-15 2025 $0.258179 $0.258179 $0.26997 $0.26693 - $2,625,479
Oct-14 2025 $0.26693 $0.253383 $0.277813 $0.277567 - $2,714,462
Oct-13 2025 $0.277567 $0.270913 $0.285083 $0.271461 - $2,822,636
Oct-12 2025 $0.271461 $0.253937 $0.271461 $0.260444 - $2,760,542
Oct-11 2025 $0.260444 $0.256026 $0.283621 $0.283621 - $2,648,511

Historical and market price analysis of GPUnet (GPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 139 days, from day 06-09-2025.