Market Cap $3.29T
-0.97%
Volume 24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Gplx (GPLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
| Mar-22 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
| Mar-21 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
| Mar-20 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
| Mar-19 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
| Mar-18 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
| Mar-17 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
| Mar-16 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | - | - |
| Mar-15 2024 | $0.00049195 | $0.00049195 | $0.00049195 | $0.00049195 | $4 | - |
| Mar-14 2024 | $0.00111538 | $0.00089105 | $0.00115526 | $0.00089105 | $6 | - |
| Mar-13 2024 | $0.00089105 | $0.00089105 | $0.00089105 | $0.00089105 | - | - |
| Mar-12 2024 | $0.00089105 | $0.00089105 | $0.00089105 | $0.00089105 | - | - |
| Mar-11 2024 | $0.00089105 | $0.00080955 | $0.00089105 | $0.00080955 | $1 | - |
| Mar-10 2024 | $0.00080955 | $0.00080955 | $0.00080955 | $0.00080955 | - | - |
| Mar-09 2024 | $0.00080955 | $0.00080955 | $0.00080955 | $0.00080955 | - | - |