Market Cap HK$19.64T -0.42%
Volume 24h HK$1.07T -15.02%
BTC % 50.45% 0.13%
ETH % 16.35% 0.61%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Governor DAO GDAO

Governor DAO (GDAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.303634 HK$0.302858 HK$0.310506 HK$0.30856 HK$131,683 HK$883,422
Jul-17 2024 HK$0.308647 HK$0.308647 HK$0.328759 HK$0.32844 HK$125,431 HK$898,008
Jul-16 2024 HK$0.328584 HK$0.314879 HK$0.329277 HK$0.315449 HK$115,883 HK$956,014
Jul-15 2024 HK$0.315288 HK$0.29362 HK$0.315288 HK$0.29362 HK$95,774 HK$917,331
Jul-14 2024 HK$0.291626 HK$0.289626 HK$0.292623 HK$0.291257 HK$128,164 HK$848,485
Jul-13 2024 HK$0.292145 HK$0.289305 HK$0.292278 HK$0.289895 HK$137,336 HK$849,996
Jul-12 2024 HK$0.29061 HK$0.28841 HK$0.291677 HK$0.289893 HK$107,353 HK$845,530
Jul-11 2024 HK$0.288825 HK$0.284385 HK$0.291359 HK$0.284941 HK$147,201 HK$840,336
Jul-10 2024 HK$0.285033 HK$0.285033 HK$0.291573 HK$0.291043 HK$118,764 HK$829,304
Jul-09 2024 HK$0.291363 HK$0.284409 HK$0.291483 HK$0.286002 HK$28,771 HK$847,719
Jul-08 2024 HK$0.28579 HK$0.277248 HK$0.28579 HK$0.284803 HK$98,564 HK$831,506
Jul-07 2024 HK$0.285014 HK$0.284654 HK$0.297476 HK$0.297202 HK$170,722 HK$829,247
Jul-06 2024 HK$0.297368 HK$0.27343 HK$0.297368 HK$0.275156 HK$154,522 HK$865,190
Jul-05 2024 HK$0.275515 HK$0.269229 HK$0.295295 HK$0.294992 HK$123,190 HK$801,610
Jul-04 2024 HK$0.295029 HK$0.294174 HK$0.298408 HK$0.297862 HK$181,883 HK$858,387

Historical and market price analysis of Governor DAO (GDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1339 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8106 HKD.